Dark

Check out our Dark Pool Levels

SKHY20261002P147
SKHY Oct 2 2026 147.00 Put (SKHY261002P00147000)
option OPRA

EOD

Sep 4, 2026

2.76-35.963%(-1.55)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.5000	3.5000	2.6500	2.7600	-35.963%	19	989	0.000%
2026-09-03	4.6000	4.6000	4.2900	4.3100	-2.045%	4	989	-35.963%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-15.385%	2	989	-37.273%
2026-09-01	5.0000	5.3000	4.4000	5.2000	+4.000%	486	987	-46.923%
2026-08-31	4.7500	5.0000	4.7500	5.0000	-16.667%	7	523	-44.800%
2026-08-28	6.2000	6.2000	5.9000	6.0000	-14.530%	481	516	-54.000%
2026-08-27	7.0000	7.0200	7.0000	7.0200	-20.227%	10	36	-60.684%
2026-08-26	8.2500	8.8000	8.2500	8.8000	-11.111%	17	26	-68.636%
2026-08-24	10.2000	10.2000	9.8000	9.9000	+37.500%	5	13	-72.121%
2026-08-21	7.5300	7.5300	7.2000	7.2000	-14.286%	2	8	-61.667%
2026-08-20	8.4000	8.4000	8.4000	8.4000	-22.078%	2	6	-67.143%
2026-08-19	10.7800	10.7800	10.7800	10.7800	-12.358%	1	4	-74.397%
2026-08-18	10.3300	12.3000	10.0000	12.3000	0.000%	3	3	-77.561%

Share