Dark

Check out our Level2View

SKHY20261002P145
SKHY Oct 2 2026 145.00 Put (SKHY261002P00145000)
option OPRA

EOD

Sep 4, 2026

1.69-49.096%(-1.63)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6000	2.6000	1.6900	1.6900	-49.096%	98	967	0.000%
2026-09-03	4.5000	4.5900	3.1000	3.3200	-8.540%	89	967	-49.096%
2026-09-02	4.5000	4.5000	3.5000	3.6300	-21.087%	33	938	-53.444%
2026-09-01	4.3000	5.0000	3.9500	4.6000	+15.000%	57	936	-63.261%
2026-08-31	4.4000	4.5000	4.0000	4.0000	-24.528%	91	886	-57.750%
2026-08-28	5.7000	5.7000	5.0000	5.3000	-19.697%	216	809	-68.113%
2026-08-27	6.1000	6.7000	6.1000	6.6000	-18.519%	216	597	-74.394%
2026-08-26	7.1000	8.1000	6.9000	8.1000	+5.744%	304	387	-79.136%
2026-08-25	7.6600	7.6600	7.6600	7.6600	-14.889%	22	209	-77.937%
2026-08-24	10.0500	10.0500	8.7200	9.0000	+28.571%	5	187	-81.222%
2026-08-21	7.0000	7.3000	6.6400	7.0000	-12.500%	161	183	-75.857%
2026-08-20	7.7600	8.3500	7.7600	8.0000	-16.667%	11	38	-78.875%
2026-08-19	9.6000	9.6000	9.0000	9.6000	-12.727%	17	42	-82.396%
2026-08-18	9.9000	11.0000	9.7500	11.0000	+49.254%	28	35	-84.636%
2026-08-17	6.9500	7.3700	6.4200	7.3700	-13.294%	11	0	-77.069%
2026-08-14	8.4000	8.5000	8.3800	8.5000	0.000%	3	0	-80.118%

Share