Dark

Check out our API

SKHY20261002P143
SKHY Oct 2 2026 143.00 Put (SKHY261002P00143000)
option OPRA

EOD

Sep 4, 2026

1.46-47.857%(-1.34)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.1200	2.1200	1.4600	1.4600	-47.857%	17	682	0.000%
2026-09-03	3.6200	3.6300	2.8000	2.8000	-7.591%	15	682	-47.857%
2026-09-02	3.0300	3.0300	3.0300	3.0300	-13.181%	3	683	-51.815%
2026-09-01	4.0900	4.0900	3.4900	3.4900	-0.286%	11	680	-58.166%
2026-08-31	3.8000	3.8500	3.5000	3.5000	-22.222%	14	685	-58.286%
2026-08-28	5.5000	5.5000	4.5000	4.5000	-22.145%	5	694	-67.556%
2026-08-27	5.7000	5.8000	5.7000	5.7800	-20.822%	11	693	-74.740%
2026-08-26	6.4800	7.3000	6.2900	7.3000	+5.797%	48	682	-80.000%
2026-08-25	6.9000	7.0100	6.7000	6.9000	+9.177%	669	675	-78.841%
2026-08-21	6.3200	6.3200	6.3200	6.3200	-16.842%	10	13	-76.899%
2026-08-20	7.4000	7.6000	7.4000	7.6000	-18.280%	11	18	-80.789%
2026-08-18	8.5000	9.3000	8.5000	9.3000	+62.021%	6	12	-84.301%
2026-08-17	5.7400	5.7400	5.7400	5.7400	-28.250%	5	0	-74.564%
2026-08-14	7.3000	8.0000	7.3000	8.0000	0.000%	6	0	-81.750%

Share