Dark

Check out our Dark Pool Levels

SKHY20261002P142
SKHY Oct 2 2026 142.00 Put (SKHY261002P00142000)
option OPRA

EOD

Sep 4, 2026

1.37-46.693%(-1.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8300	1.8500	1.3700	1.3700	-46.693%	8	38	0.000%
2026-09-03	3.2900	3.2900	2.5700	2.5700	-9.187%	21	38	-46.693%
2026-09-02	3.3500	3.3500	2.8300	2.8300	-29.250%	8	18	-51.590%
2026-09-01	3.1500	4.0000	3.1500	4.0000	+14.286%	6	16	-65.750%
2026-08-31	3.5000	3.6500	3.5000	3.5000	-28.571%	7	11	-60.857%
2026-08-28	4.9500	4.9500	4.9000	4.9000	-8.922%	2	14	-72.041%
2026-08-27	5.3000	5.4000	5.2900	5.3800	-15.276%	7	14	-74.535%
2026-08-26	6.2300	6.3500	6.1500	6.3500	-3.053%	6	10	-78.425%
2026-08-25	6.6100	6.6100	6.5500	6.5500	-18.125%	2	10	-79.084%
2026-08-24	8.5000	8.5000	7.4500	8.0000	-9.091%	4	10	-82.875%
2026-08-19	8.8000	8.8000	8.8000	8.8000	-6.383%	1	6	-84.432%
2026-08-18	9.4000	9.4000	9.4000	9.4000	+58.249%	1	5	-85.426%
2026-08-17	6.2000	6.2000	5.9400	5.9400	-22.857%	2	0	-76.936%
2026-08-14	7.5000	7.7000	7.5000	7.7000	-16.576%	2	0	-82.208%
2026-08-13	9.2300	9.2300	9.2300	9.2300	0.000%	1	0	-85.157%

Share