Dark

Check out our Level2View

SKHY20261002P140
SKHY Oct 2 2026 140.00 Put (SKHY261002P00140000)
option OPRA

EOD

Sep 4, 2026

1.17-48.908%(-1.12)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.8000	1.8000	1.1300	1.1700	-48.908%	103	667	0.000%
2026-09-03	3.3000	3.3000	2.0700	2.2900	-5.761%	115	667	-48.908%
2026-09-02	3.3000	3.3000	2.4200	2.4300	-25.688%	32	641	-51.852%
2026-09-01	3.3000	3.5000	2.6500	3.2700	+16.786%	99	627	-64.220%
2026-08-31	3.5800	3.5800	2.8000	2.8000	-24.324%	114	564	-58.214%
2026-08-28	5.1000	5.1000	3.7000	3.7000	-22.594%	67	499	-68.378%
2026-08-27	4.7000	5.2000	4.5000	4.7800	-22.903%	75	460	-75.523%
2026-08-26	5.5000	6.2000	5.2400	6.2000	+5.802%	25	415	-81.129%
2026-08-25	5.6500	6.5000	5.6500	5.8600	-16.286%	134	398	-80.034%
2026-08-24	8.0000	8.2000	6.5000	7.0000	+34.615%	225	289	-83.286%
2026-08-21	6.4000	6.4000	5.0500	5.2000	-21.805%	7	76	-77.500%
2026-08-20	6.6000	6.6500	6.6000	6.6500	-18.405%	14	73	-82.406%
2026-08-19	7.3000	8.3000	7.3000	8.1500	-9.444%	22	75	-85.644%
2026-08-18	7.5000	9.0000	7.5000	9.0000	+55.172%	27	57	-87.000%
2026-08-17	5.6000	5.8000	5.0000	5.8000	-18.310%	19	0	-79.828%
2026-08-14	6.7000	7.2000	6.4000	7.1000	-5.836%	15	0	-83.521%
2026-08-13	8.7300	8.7300	7.4000	7.5400	0.000%	18	0	-84.483%

Share