Dark

Check out our Dark Pool Levels

SKHY20261002P135
SKHY Oct 2 2026 135.00 Put (SKHY261002P00135000)
option OPRA

EOD

Sep 4, 2026

0.8000-47.712%(-0.7300)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1400	1.2900	0.8000	0.8000	-47.712%	135	313	0.000%
2026-09-03	2.2400	2.2600	1.4300	1.5300	-10.000%	64	313	-47.712%
2026-09-02	2.2500	2.2700	1.6800	1.7000	-22.727%	19	269	-52.941%
2026-09-01	2.2500	2.5000	1.9000	2.2000	+10.000%	61	271	-63.636%
2026-08-31	2.5200	2.5200	2.0000	2.0000	-31.034%	113	226	-60.000%
2026-08-28	3.6000	3.6000	2.6500	2.9000	-21.622%	33	164	-72.414%
2026-08-27	3.5000	3.8000	3.3300	3.7000	-17.226%	38	164	-78.378%
2026-08-26	4.1000	4.4700	3.9000	4.4700	+1.591%	45	154	-82.103%
2026-08-25	4.7000	4.7500	4.3600	4.4000	-18.216%	15	115	-81.818%
2026-08-24	6.1000	6.3000	5.0000	5.3800	+31.220%	38	104	-85.130%
2026-08-21	4.3000	4.5500	3.7500	4.1000	-16.836%	11	71	-80.488%
2026-08-20	5.6400	5.6400	4.8000	4.9300	-15.000%	27	68	-83.773%
2026-08-19	6.5000	6.6000	5.8000	5.8000	-17.963%	19	66	-86.207%
2026-08-18	5.9000	7.2000	5.8000	7.0700	+63.657%	67	76	-88.685%
2026-08-17	4.3500	4.5500	3.9400	4.3200	-18.949%	23	0	-81.481%
2026-08-14	5.3300	5.3300	5.3300	5.3300	0.000%	1	0	-84.991%

Share