Dark

Check out our Dark Pool Levels

SKHY20261002P130
SKHY Oct 2 2026 130.00 Put (SKHY261002P00130000)
option OPRA

EOD

Sep 4, 2026

0.5500-43.299%(-0.4200)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.9000	0.9000	0.5200	0.5500	-43.299%	84	304	0.000%
2026-09-03	1.3800	1.5000	0.9500	0.9700	-14.912%	65	304	-43.299%
2026-09-02	1.4500	1.4500	1.1200	1.1400	-24.000%	15	264	-51.754%
2026-09-01	1.5400	1.8000	1.2000	1.5000	+2.041%	109	254	-63.333%
2026-08-31	1.6500	1.6500	1.3500	1.4700	-23.438%	87	188	-62.585%
2026-08-28	2.5500	2.5500	1.8600	1.9200	-24.706%	60	173	-71.354%
2026-08-27	2.6000	2.8000	2.4000	2.5500	-18.006%	54	137	-78.431%
2026-08-26	2.9500	3.2000	2.7000	3.1100	-1.582%	22	129	-82.315%
2026-08-25	3.3000	3.5200	3.1000	3.1600	-17.277%	16	122	-82.595%
2026-08-24	4.0000	4.6000	3.5000	3.8200	+23.226%	43	115	-85.602%
2026-08-21	3.2400	3.2400	2.8500	3.1000	-18.421%	10	78	-82.258%
2026-08-20	4.3900	4.3900	3.8000	3.8000	-20.000%	5	76	-85.526%
2026-08-19	4.6000	4.7500	4.5500	4.7500	-16.078%	6	76	-88.421%
2026-08-18	5.1000	5.7000	4.8200	5.6600	+74.691%	62	72	-90.283%
2026-08-17	3.4000	3.5200	3.2000	3.2400	-26.364%	18	0	-83.025%
2026-08-14	4.0000	4.5000	4.0000	4.4000	0.000%	6	0	-87.500%

Share