Dark

Check out our API

SKHY20261002P125
SKHY Oct 2 2026 125.00 Put (SKHY261002P00125000)
option OPRA

EOD

Sep 4, 2026

0.4000-48.052%(-0.3700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4300	0.4300	0.3700	0.4000	-48.052%	13	356	0.000%
2026-09-03	0.9400	0.9400	0.7200	0.7700	+1.316%	12	356	-48.052%
2026-09-02	1.0100	1.0100	0.7600	0.7600	-24.752%	74	350	-47.368%
2026-09-01	1.1500	1.1500	0.8700	1.0100	+6.316%	149	352	-60.396%
2026-08-31	1.1400	1.1400	0.9500	0.9500	-25.197%	73	220	-57.895%
2026-08-28	1.8200	1.8200	1.2500	1.2700	-27.429%	17	199	-68.504%
2026-08-27	1.7500	1.8200	1.7000	1.7500	-27.984%	46	197	-77.143%
2026-08-26	2.0000	2.6000	2.0000	2.4300	+1.674%	38	181	-83.539%
2026-08-25	2.4000	2.4000	2.3000	2.3900	-18.983%	7	167	-83.264%
2026-08-24	3.0000	3.5000	2.6100	2.9500	+37.209%	26	169	-86.441%
2026-08-21	2.3000	2.3000	2.0000	2.1500	-25.862%	11	146	-81.395%
2026-08-20	2.9500	2.9500	2.9000	2.9000	-20.548%	2	145	-86.207%
2026-08-19	3.7500	3.7500	3.5000	3.6500	-17.045%	23	147	-89.041%
2026-08-18	4.0000	4.4000	3.7000	4.4000	+69.231%	80	145	-90.909%
2026-08-17	2.4300	2.6500	2.3700	2.6000	-17.460%	76	0	-84.615%
2026-08-14	3.3300	3.3300	3.1500	3.1500	0.000%	7	0	-87.302%

Share