Dark

Check out our API

SKHY20261002P120
SKHY Oct 2 2026 120.00 Put (SKHY261002P00120000)
option OPRA

EOD

Sep 4, 2026

0.3700-7.500%(-0.0300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.3300	0.4700	0.2600	0.3700	-7.500%	47	241	0.000%
2026-09-03	0.6500	0.6500	0.3500	0.4000	-25.926%	41	241	-7.500%
2026-09-02	0.6400	0.6400	0.5100	0.5400	-16.923%	4	230	-31.481%
2026-09-01	0.7800	0.7800	0.6000	0.6500	0.000%	40	233	-43.077%
2026-08-31	0.7500	0.8000	0.6500	0.6500	-23.529%	58	213	-43.077%
2026-08-28	1.0500	1.1000	0.8500	0.8500	-34.109%	30	189	-56.471%
2026-08-27	1.2500	1.3500	1.1400	1.2900	-19.375%	70	195	-71.318%
2026-08-26	1.5000	1.6000	1.3500	1.6000	-3.030%	24	144	-76.875%
2026-08-25	1.6000	1.7000	1.6000	1.6500	-10.811%	19	131	-77.576%
2026-08-24	1.8500	2.5000	1.8500	1.8500	+19.355%	15	116	-80.000%
2026-08-21	1.7000	1.7500	1.5500	1.5500	-24.757%	7	105	-76.129%
2026-08-20	1.9500	2.2000	1.9500	2.0600	-22.264%	22	104	-82.039%
2026-08-19	2.7500	3.0000	2.6500	2.6500	-14.516%	53	88	-86.038%
2026-08-18	2.7500	3.2000	2.7500	3.1000	+54.229%	28	37	-88.065%
2026-08-17	1.9300	2.0100	1.8700	2.0100	-19.600%	9	0	-81.592%
2026-08-14	2.4700	2.5000	2.3500	2.5000	0.000%	7	0	-85.200%

Share