Dark

Check out our API

SKHY20261002P115
SKHY Oct 2 2026 115.00 Put (SKHY261002P00115000)
option OPRA

EOD

Sep 4, 2026

0.1700-32.000%(-0.0800)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2700	0.1700	0.1700	-32.000%	9	277	0.000%
2026-09-03	0.3400	0.3500	0.2500	0.2500	-32.432%	207	277	-32.000%
2026-09-02	0.4300	0.4300	0.3700	0.3700	-7.500%	7	88	-54.054%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-11.111%	2	88	-57.500%
2026-08-31	0.5500	0.5500	0.4500	0.4500	-18.182%	9	87	-62.222%
2026-08-28	0.7500	0.7500	0.5500	0.5500	-53.782%	11	83	-69.091%
2026-08-26	1.0500	1.1900	0.9800	1.1900	-11.852%	14	85	-85.714%
2026-08-24	1.5400	1.5400	1.1500	1.3500	+15.385%	10	75	-87.407%
2026-08-21	1.2000	1.2100	1.1500	1.1700	-23.026%	19	67	-85.470%
2026-08-20	1.4000	1.5500	1.4000	1.5200	-20.000%	3	63	-88.816%
2026-08-19	2.0000	2.0000	1.9000	1.9000	-17.391%	28	60	-91.053%
2026-08-18	2.0500	2.4500	2.0500	2.3000	+53.333%	20	33	-92.609%
2026-08-17	1.4500	1.5000	1.3100	1.5000	-18.919%	9	0	-88.667%
2026-08-14	1.8300	1.8500	1.8300	1.8500	0.000%	11	0	-90.811%

Share