Dark

Check out our Level2View

SKHY20261002P110
SKHY Oct 2 2026 110.00 Put (SKHY261002P00110000)
option OPRA

EOD

Sep 4, 2026

0.21000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1200	0.3000	0.1200	0.2100	0.000%	29	98	0.000%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-19.231%	1	98	0.000%
2026-09-02	0.3000	0.3300	0.2600	0.2600	-13.333%	19	98	-19.231%
2026-09-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	102	-30.000%
2026-08-31	0.2800	0.3000	0.2800	0.3000	-33.333%	3	100	-30.000%
2026-08-28	0.4500	0.4700	0.4400	0.4500	-25.000%	22	100	-53.333%
2026-08-27	0.6600	0.6600	0.6000	0.6000	-25.000%	7	90	-65.000%
2026-08-26	0.9000	0.9000	0.8000	0.8000	-11.111%	8	83	-73.750%
2026-08-25	0.7500	1.0100	0.7500	0.9000	-5.263%	13	82	-76.667%
2026-08-24	1.1500	1.1500	0.9000	0.9500	+18.750%	27	70	-77.895%
2026-08-21	0.8000	0.8000	0.8000	0.8000	-36.000%	1	57	-73.750%
2026-08-20	1.1000	1.2500	1.1000	1.2500	-14.966%	12	57	-83.200%
2026-08-19	1.4700	1.4700	1.4700	1.4700	-11.976%	1	51	-85.714%
2026-08-18	1.6000	1.9000	1.6000	1.6700	+59.048%	7	51	-87.425%
2026-08-17	1.0500	1.0500	1.0500	1.0500	-36.364%	3	0	-80.000%
2026-08-14	1.4200	1.6500	1.3500	1.6500	0.000%	46	0	-87.273%

Share