Dark

Check out our API

SKHY20261002C220
SKHY Oct 2 2026 220.00 Call (SKHY261002C00220000)
option OPRA

EOD

Sep 4, 2026

2.22+177.500%(+1.42)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1600	2.2200	1.1600	2.2200	+177.500%	38	61	0.000%
2026-09-02	0.5600	0.8000	0.5600	0.8000	-20.000%	50	61	+177.500%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-16.667%	10	13	+122.000%
2026-08-31	1.5000	1.5000	1.2000	1.2000	-31.429%	3	15	+85.000%
2026-08-27	2.2000	2.2000	1.7500	1.7500	-12.500%	2	14	+26.857%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	13	+11.000%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+6.599%	1	14	+5.714%
2026-08-24	1.9600	1.9700	1.9600	1.9700	-47.467%	11	13	+12.690%
2026-08-21	3.7500	3.7500	3.7500	3.7500	+1.351%	1	3	-40.800%
2026-08-18	3.5000	3.7000	3.5000	3.7000	0.000%	2	2	-40.000%

Share