Dark

Check out our API

SKHY20261002C200
SKHY Oct 2 2026 200.00 Call (SKHY261002C00200000)
option OPRA

EOD

Sep 4, 2026

4.72+162.222%(+2.92)277

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.6500	5.0500	2.6500	4.7200	+162.222%	277	133	0.000%
2026-09-03	1.7500	1.8000	1.4500	1.8000	-26.531%	19	133	+162.222%
2026-09-02	2.0400	2.4500	2.0000	2.4500	+15.023%	7	127	+92.653%
2026-09-01	2.1500	2.3500	1.9500	2.1300	-19.925%	25	121	+121.596%
2026-08-31	2.7300	3.0200	2.5500	2.6600	-12.211%	49	123	+77.444%
2026-08-28	3.2000	3.4000	2.9500	3.0300	-11.404%	7	121	+55.776%
2026-08-27	4.1300	4.5000	3.4200	3.4200	-12.308%	25	116	+38.012%
2026-08-25	4.1800	4.2000	3.8900	3.9000	+5.405%	40	97	+21.026%
2026-08-24	3.5000	3.8000	3.3500	3.7000	-45.827%	43	63	+27.568%
2026-08-21	6.8300	6.8300	6.8300	6.8300	+12.893%	2	45	-30.893%
2026-08-20	6.9400	6.9900	5.9100	6.0500	+12.037%	20	44	-21.983%
2026-08-19	5.8000	6.0000	5.3500	5.4000	+2.857%	8	35	-12.593%
2026-08-18	7.6000	7.6000	5.2000	5.2500	-49.519%	9	31	-10.095%
2026-08-17	12.0000	12.6000	9.9000	10.4000	+25.000%	13	0	-54.615%
2026-08-14	9.8500	9.8500	8.3200	8.3200	0.000%	22	0	-43.269%

Share