Dark

Check out our Level2View

SKHY20261002C195
SKHY Oct 2 2026 195.00 Call (SKHY261002C00195000)
option OPRA

EOD

Sep 4, 2026

6.22+189.302%(+4.07)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4000	6.2200	3.4000	6.2200	+189.302%	46	39	0.000%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-28.333%	2	39	+189.302%
2026-09-02	2.3500	3.0000	2.2500	3.0000	+15.385%	16	39	+107.333%
2026-09-01	2.8000	2.8800	2.3500	2.6000	-14.754%	19	45	+139.231%
2026-08-31	3.5000	3.6000	2.9400	3.0500	-33.983%	5	35	+103.934%
2026-08-27	5.2000	5.2000	4.6200	4.6200	+3.820%	4	30	+34.632%
2026-08-26	4.5000	4.5000	4.4500	4.4500	-7.292%	4	28	+39.775%
2026-08-25	4.4000	4.8000	4.4000	4.8000	+9.091%	3	28	+29.583%
2026-08-24	4.5000	4.5000	4.4000	4.4000	-34.815%	3	26	+41.364%
2026-08-21	6.8300	7.2000	6.7500	6.7500	-9.517%	3	27	-7.852%
2026-08-20	6.9500	7.4600	6.9500	7.4600	+3.467%	2	25	-16.622%
2026-08-19	7.2100	7.2100	7.2100	7.2100	-6.364%	1	26	-13.731%
2026-08-18	8.5000	8.5000	7.7000	7.7000	-32.633%	6	25	-19.221%
2026-08-17	12.1200	12.1200	11.0000	11.4300	+22.903%	7	0	-45.582%
2026-08-14	10.9500	10.9500	9.3000	9.3000	0.000%	24	0	-33.118%

Share