Dark

Check out our API

SKHY20261002C190
SKHY Oct 2 2026 190.00 Call (SKHY261002C00190000)
option OPRA

EOD

Sep 4, 2026

7.90+165.101%(+4.92)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.0700	7.9000	3.9500	7.9000	+165.101%	85	74	0.000%
2026-09-03	2.8900	3.3500	2.4800	2.9800	-0.667%	17	74	+165.101%
2026-09-02	3.1000	3.2300	3.0000	3.0000	-5.660%	18	76	+163.333%
2026-09-01	3.4000	3.7000	2.9500	3.1800	-16.316%	21	63	+148.428%
2026-08-31	4.4000	4.5000	3.8000	3.8000	-13.636%	13	57	+107.895%
2026-08-28	4.6400	5.0900	4.4000	4.4000	-6.383%	36	45	+79.545%
2026-08-27	6.4000	6.4000	4.7000	4.7000	-10.476%	3	49	+68.085%
2026-08-26	5.6000	5.6000	5.1500	5.2500	-4.545%	36	48	+50.476%
2026-08-25	5.4700	5.6500	5.4000	5.5000	+10.000%	9	21	+43.636%
2026-08-24	5.2500	5.2500	5.0000	5.0000	-36.709%	6	13	+58.000%
2026-08-20	9.0100	9.0100	7.8000	7.9000	+5.333%	5	11	0.000%
2026-08-19	7.5000	7.5000	7.5000	7.5000	+4.167%	2	7	+5.333%
2026-08-18	7.2000	7.2000	7.2000	7.2000	-55.000%	1	5	+9.722%
2026-08-17	14.0000	16.0000	14.0000	16.0000	+31.255%	3	0	-50.625%
2026-08-14	13.2200	13.2200	12.1900	12.1900	0.000%	2	0	-35.193%

Share