Dark

Check out our Level2View

SKHY20261002C185
SKHY Oct 2 2026 185.00 Call (SKHY261002C00185000)
option OPRA

EOD

Sep 4, 2026

9.20+142.105%(+5.40)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	4.6000	9.2000	4.6000	9.2000	+142.105%	71	79	0.000%
2026-09-03	3.5000	3.8000	3.3500	3.8000	-18.280%	9	79	+142.105%
2026-09-02	3.7000	4.6900	3.7000	4.6500	+1.307%	10	81	+97.849%
2026-09-01	3.8200	4.5900	3.8200	4.5900	-11.731%	3	76	+100.436%
2026-08-31	5.6000	5.6000	4.6000	5.2000	-14.474%	20	74	+76.923%
2026-08-28	5.5800	6.0800	5.5800	6.0800	+6.667%	4	60	+51.316%
2026-08-27	6.3000	6.3000	5.7000	5.7000	-8.065%	2	59	+61.404%
2026-08-26	6.5000	6.5000	6.2000	6.2000	-8.824%	2	59	+48.387%
2026-08-25	7.2000	7.2000	6.7200	6.8000	+25.926%	9	57	+35.294%
2026-08-24	5.4000	5.4000	5.4000	5.4000	-46.693%	1	53	+70.370%
2026-08-21	10.1300	10.1300	10.1300	10.1300	+10.109%	1	52	-9.181%
2026-08-20	10.0000	10.4000	9.0000	9.2000	+24.157%	8	52	0.000%
2026-08-19	9.7000	9.7000	7.4100	7.4100	-12.308%	12	52	+24.157%
2026-08-18	9.0000	9.0000	8.4500	8.4500	-47.516%	4	51	+8.876%
2026-08-17	15.1000	18.0000	15.1000	16.1000	+26.872%	10	0	-42.857%
2026-08-14	15.0200	15.0200	12.6900	12.6900	+2.174%	11	0	-27.502%
2026-08-13	11.0000	14.1700	11.0000	12.4200	0.000%	42	0	-25.926%

Share