Dark

Check out our API

SKHY20261002C180
SKHY Oct 2 2026 180.00 Call (SKHY261002C00180000)
option OPRA

EOD

Sep 4, 2026

11.09+124.949%(+6.16)372

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	5.3000	11.0900	5.3000	11.0900	+124.949%	372	196	0.000%
2026-09-03	4.0000	4.9300	3.7000	4.9300	-17.833%	16	196	+124.949%
2026-09-02	4.8000	6.0000	4.5000	6.0000	+21.212%	40	193	+84.833%
2026-09-01	5.5000	5.7000	4.7800	4.9500	-19.512%	22	156	+124.040%
2026-08-31	5.4000	7.0000	5.4000	6.1500	-1.125%	98	145	+80.325%
2026-08-28	6.5000	7.2500	6.1000	6.2200	-14.207%	25	136	+78.296%
2026-08-27	8.2000	8.2000	7.0000	7.2500	-0.138%	9	117	+52.966%
2026-08-26	7.2000	7.4000	7.0800	7.2600	-0.412%	89	113	+52.755%
2026-08-25	7.2500	7.2900	7.2500	7.2900	+2.676%	12	39	+52.126%
2026-08-24	6.7000	7.1000	6.7000	7.1000	-29.000%	3	27	+56.197%
2026-08-20	11.0000	12.0000	10.0000	10.0000	+10.497%	7	24	+10.900%
2026-08-19	10.3000	10.6800	9.0000	9.0500	+0.556%	16	25	+22.541%
2026-08-18	9.9500	9.9500	9.0000	9.0000	-53.368%	5	14	+23.222%
2026-08-17	19.3000	19.3000	19.3000	19.3000	+29.097%	3	0	-42.539%
2026-08-14	14.9500	14.9500	14.9500	14.9500	+8.333%	2	0	-25.819%
2026-08-13	13.0000	17.3000	13.0000	13.8000	0.000%	6	0	-19.638%

Share