Dark

Check out our API

SKHY20261002C177.5
SKHY Oct 2 2026 177.50 Call (SKHY261002C00177500)
option OPRA

EOD

Sep 4, 2026

12.36+121.109%(+6.77)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.4200	12.7000	7.4200	12.3600	+121.109%	26	17	0.000%
2026-09-03	5.1000	5.5900	4.9000	5.5900	-6.833%	6	17	+121.109%
2026-09-02	5.5000	6.0000	5.2000	6.0000	+11.111%	3	20	+106.000%
2026-09-01	5.4600	6.2000	5.4000	5.4000	-21.168%	8	18	+128.889%
2026-08-31	6.8500	6.8500	6.8500	6.8500	-9.868%	1	15	+80.438%
2026-08-27	8.1700	8.1700	7.4200	7.6000	-5.590%	6	15	+62.632%
2026-08-26	8.0500	8.0500	8.0500	8.0500	-1.829%	1	17	+53.540%
2026-08-25	7.9800	8.2000	7.9800	8.2000	+7.895%	3	16	+50.732%
2026-08-24	7.3200	7.7000	7.3200	7.6000	-34.483%	14	13	+62.632%
2026-08-21	11.6000	11.6000	11.6000	11.6000	+19.342%	1	5	+6.552%
2026-08-19	11.0000	11.0000	9.7200	9.7200	-2.800%	3	4	+27.160%
2026-08-18	9.6800	10.0000	9.6800	10.0000	-29.229%	2	2	+23.600%
2026-08-14	15.6000	15.6000	14.1300	14.1300	+1.655%	101	0	-12.527%
2026-08-13	13.2500	13.9000	13.2400	13.9000	0.000%	101	0	-11.079%

Share