Dark

Check out our Level2View

SKHY20261002C175
SKHY Oct 2 2026 175.00 Call (SKHY261002C00175000)
option OPRA

EOD

Sep 4, 2026

13.10+106.299%(+6.75)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	8.6000	13.1000	8.4500	13.1000	+106.299%	67	213	0.000%
2026-09-03	5.0100	6.3500	5.0000	6.3500	-9.286%	46	213	+106.299%
2026-09-02	6.0600	7.0000	6.0600	7.0000	+9.204%	7	217	+87.143%
2026-09-01	6.2000	6.4500	5.9000	6.4100	-16.861%	17	211	+104.368%
2026-08-31	7.2000	7.7100	7.0000	7.7100	+4.189%	31	205	+69.909%
2026-08-28	7.8000	8.5300	7.4000	7.4000	-9.202%	6	202	+77.027%
2026-08-27	10.0000	10.0000	8.1000	8.1500	-5.998%	5	201	+60.736%
2026-08-26	8.6700	8.6700	8.6700	8.6700	+8.375%	4	201	+51.096%
2026-08-24	8.2100	8.3000	7.3000	8.0000	-37.008%	15	197	+63.750%
2026-08-21	13.0000	13.9000	12.7000	12.7000	+1.600%	24	187	+3.150%
2026-08-20	13.0000	13.3000	11.8000	12.5000	+26.263%	11	175	+4.800%
2026-08-19	12.0000	12.0000	9.9000	9.9000	-4.808%	22	172	+32.323%
2026-08-18	13.6000	13.6000	10.4000	10.4000	-42.222%	94	158	+25.962%
2026-08-17	20.0200	22.0000	18.0000	18.0000	+21.622%	15	0	-27.222%
2026-08-14	16.5000	16.5000	14.8000	14.8000	-16.147%	19	0	-11.486%
2026-08-13	14.2500	17.6500	14.2500	17.6500	0.000%	58	0	-25.779%

Share