Dark

Check out our API

SKHY20261002C170
SKHY Oct 2 2026 170.00 Call (SKHY261002C00170000)
option OPRA

EOD

Sep 4, 2026

16.39+104.875%(+8.39)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.5700	16.3900	10.3000	16.3900	+104.875%	196	201	0.000%
2026-09-03	7.0000	8.0000	6.2000	8.0000	-13.978%	151	201	+104.875%
2026-09-02	7.7000	9.5000	7.2800	9.3000	+20.779%	34	77	+76.237%
2026-09-01	7.8000	8.2000	7.7000	7.7000	-23.000%	17	68	+112.857%
2026-08-31	10.0000	10.3000	8.7000	10.0000	+11.111%	15	66	+63.900%
2026-08-28	10.5000	10.5000	9.0000	9.0000	-5.263%	14	57	+82.111%
2026-08-27	12.2500	12.2500	9.5000	9.5000	-8.654%	13	45	+72.526%
2026-08-26	10.0000	10.4000	10.0000	10.4000	-1.887%	7	41	+57.596%
2026-08-25	12.0000	12.0000	10.0000	10.6000	+9.959%	11	38	+54.623%
2026-08-24	9.5000	9.6400	8.9000	9.6400	-35.733%	6	31	+70.021%
2026-08-21	14.6900	15.0000	14.0000	15.0000	+2.951%	4	28	+9.267%
2026-08-20	14.9500	14.9500	13.8000	14.5700	+1.533%	8	28	+12.491%
2026-08-19	14.7000	14.7000	14.0000	14.3500	+14.800%	5	20	+14.216%
2026-08-18	14.3000	14.3000	12.5000	12.5000	-41.589%	9	21	+31.120%
2026-08-17	22.4000	24.2000	21.4000	21.4000	+27.533%	5	0	-23.411%
2026-08-14	20.3000	20.3000	16.7800	16.7800	-14.562%	11	0	-2.324%
2026-08-13	15.3000	19.6400	15.3000	19.6400	0.000%	5	0	-16.548%

Share