Dark

Check out our Dark Pool Levels

SKHY20261002C167.5
SKHY Oct 2 2026 167.50 Call (SKHY261002C00167500)
option OPRA

EOD

Sep 4, 2026

16.95+110.821%(+8.91)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.4000	16.9500	12.4000	16.9500	+110.821%	40	34	0.000%
2026-09-03	7.5100	8.1000	7.5000	8.0400	-23.791%	5	34	+110.821%
2026-09-02	8.3000	10.5500	8.3000	10.5500	+26.347%	13	32	+60.664%
2026-09-01	8.3500	8.3500	8.3500	8.3500	-13.829%	2	21	+102.994%
2026-08-31	10.4000	10.4000	9.6900	9.6900	-3.100%	6	21	+74.923%
2026-08-28	11.5000	11.5000	10.0000	10.0000	-1.961%	7	18	+69.500%
2026-08-27	11.4700	11.4700	10.2000	10.2000	-8.520%	6	16	+66.176%
2026-08-26	11.2000	11.8000	11.1500	11.1500	-2.450%	5	15	+52.018%
2026-08-25	10.7000	11.4300	10.7000	11.4300	+14.300%	2	12	+48.294%
2026-08-24	9.8600	10.0000	9.8600	10.0000	-37.422%	5	13	+69.500%
2026-08-21	16.5500	16.5500	15.0000	15.9800	+6.179%	3	8	+6.070%
2026-08-20	15.0500	15.0500	15.0500	15.0500	+18.318%	2	8	+12.625%
2026-08-19	13.0000	13.0000	12.7200	12.7200	-51.077%	2	6	+33.255%
2026-08-17	23.0000	26.0000	23.0000	26.0000	+37.566%	5	5	-34.808%
2026-08-14	20.1900	21.1700	18.9000	18.9000	-5.025%	3	0	-10.317%
2026-08-13	20.0000	20.0000	19.9000	19.9000	0.000%	3	0	-14.824%

Share