Dark

Check out our Dark Pool Levels

SKHY20261002C165
SKHY Oct 2 2026 165.00 Call (SKHY261002C00165000)
option OPRA

EOD

Sep 4, 2026

17.70+75.595%(+7.62)450

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	12.6800	17.8000	12.6800	17.7000	+75.595%	450	249	0.000%
2026-09-03	8.4000	10.0800	7.8500	10.0800	-10.000%	17	249	+75.595%
2026-09-02	9.6100	11.5000	8.6000	11.2000	+14.169%	49	239	+58.036%
2026-09-01	10.0000	10.5500	9.1000	9.8100	-14.696%	19	229	+80.428%
2026-08-31	12.3000	12.5000	10.7100	11.5000	+2.679%	40	230	+53.913%
2026-08-28	11.2600	12.5000	11.2000	11.2000	-5.882%	22	212	+58.036%
2026-08-27	14.3000	14.4000	11.8000	11.9000	+1.709%	27	208	+48.739%
2026-08-26	12.2000	12.2000	11.7000	11.7000	-0.847%	2	209	+51.282%
2026-08-25	13.1500	13.1500	11.8000	11.8000	+0.855%	52	208	+50.000%
2026-08-24	10.8300	11.7000	10.8000	11.7000	-24.516%	53	228	+51.282%
2026-08-21	17.5300	17.7600	15.5000	15.5000	-6.174%	71	206	+14.194%
2026-08-20	15.7000	17.3000	15.7000	16.5200	+15.524%	5	169	+7.143%
2026-08-19	14.3000	15.0000	13.6300	14.3000	-1.379%	5	169	+23.776%
2026-08-18	16.4000	16.4000	14.5000	14.5000	-37.365%	48	170	+22.069%
2026-08-17	23.1500	23.1500	23.1500	23.1500	+15.808%	1	0	-23.542%
2026-08-14	20.5000	23.2500	18.8000	19.9900	-5.529%	214	0	-11.456%
2026-08-13	17.0100	21.1600	17.0100	21.1600	0.000%	11	0	-16.352%

Share