Dark

Check out our Level2View

SKHY20261002C162.5
SKHY Oct 2 2026 162.50 Call (SKHY261002C00162500)
option OPRA

EOD

Sep 4, 2026

18.90+81.731%(+8.50)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	14.2000	18.9000	14.2000	18.9000	+81.731%	32	147	0.000%
2026-09-03	10.4000	10.4000	8.9000	10.4000	-16.800%	116	147	+81.731%
2026-09-02	10.8300	12.5000	10.8300	12.5000	+14.679%	104	145	+51.200%
2026-09-01	11.4000	12.4000	10.5000	10.9000	-11.526%	23	44	+73.394%
2026-08-31	13.0000	13.6000	12.0000	12.3200	+0.984%	28	38	+53.409%
2026-08-28	12.5200	13.7600	12.2000	12.2000	-9.630%	24	33	+54.918%
2026-08-27	13.5000	13.5000	13.5000	13.5000	-28.947%	1	19	+40.000%
2026-08-21	19.0000	19.0000	19.0000	19.0000	+21.795%	1	19	-0.526%
2026-08-20	16.1200	18.8000	15.6000	15.6000	+0.971%	9	20	+21.154%
2026-08-19	16.4700	16.4700	15.4500	15.4500	-9.118%	4	18	+22.330%
2026-08-18	16.5200	17.0000	16.5200	17.0000	-19.431%	11	16	+11.176%
2026-08-14	22.3000	22.3000	20.0000	21.1000	+1.932%	7	0	-10.427%
2026-08-13	20.3000	22.2000	20.3000	20.7000	0.000%	3	0	-8.696%

Share