Dark

Check out our API

SKHY20261002C160
SKHY Oct 2 2026 160.00 Call (SKHY261002C00160000)
option OPRA

EOD

Sep 4, 2026

20.50+64.000%(+8.00)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	15.0000	20.5000	15.0000	20.5000	+64.000%	71	212	0.000%
2026-09-03	10.7000	12.5000	9.8000	12.5000	-10.714%	94	212	+64.000%
2026-09-02	11.5000	14.0000	11.2200	14.0000	+27.273%	7	140	+46.429%
2026-09-01	12.5600	12.7800	11.0000	11.0000	-18.759%	32	138	+86.364%
2026-08-31	13.6200	13.9100	13.5300	13.5400	+3.755%	69	129	+51.403%
2026-08-28	13.6900	14.6400	12.7000	13.0500	+1.953%	37	97	+57.088%
2026-08-27	16.0000	16.0000	12.8000	12.8000	-6.569%	8	96	+60.156%
2026-08-26	14.0700	14.5000	13.7000	13.7000	-3.521%	8	99	+49.635%
2026-08-25	14.0500	14.2000	14.0500	14.2000	+7.985%	28	96	+44.366%
2026-08-24	12.3400	13.5000	12.1500	13.1500	-33.113%	73	97	+55.894%
2026-08-21	20.2000	20.2000	19.6600	19.6600	+8.619%	2	81	+4.273%
2026-08-20	19.0000	19.3000	18.1000	18.1000	+21.477%	13	83	+13.260%
2026-08-19	17.9500	17.9500	14.9000	14.9000	-14.857%	11	81	+37.584%
2026-08-18	21.0000	21.0000	17.5000	17.5000	-28.161%	16	78	+17.143%
2026-08-17	26.5000	30.0000	24.3600	24.3600	+7.788%	70	0	-15.846%
2026-08-14	24.6500	24.6500	22.6000	22.6000	+0.444%	66	0	-9.292%
2026-08-13	18.5000	23.7500	18.5000	22.5000	0.000%	12	0	-8.889%

Share