Dark

SIRI20270115C27
SIRI Jan 15 2027 27.00 Call (SIRI270115C00027000)
option OPRA

EOD

May 13, 2025

2.55-7.609%(-0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.55	2.55	2.55	2.55	-7.609%	4	846	0.000%
2025-05-12	2.76	2.76	2.76	2.76	+2.222%	5	846	-7.609%
2025-05-09	2.70	2.70	2.70	2.70	+3.846%	4	849	-5.556%
2025-05-08	2.60	2.60	2.60	2.60	+3.175%	1	851	-1.923%
2025-05-06	2.52	2.52	2.52	2.52	+6.329%	1	851	+1.190%
2025-05-05	1.98	2.37	1.98	2.37	+24.737%	6	850	+7.595%
2025-05-02	2.00	2.00	1.90	1.90	0.000%	700	849	+34.211%
2025-05-01	1.90	1.90	1.90	1.90	-24.603%	2	575	+34.211%
2025-04-30	2.47	2.52	2.47	2.52	-9.353%	2	575	+1.190%
2025-04-29	2.75	2.78	2.75	2.78	+20.346%	100	575	-8.273%
2025-04-22	2.31	2.31	2.31	2.31	-7.600%	1	515	+10.390%
2025-04-15	2.50	2.50	2.50	2.50	+8.696%	2	514	+2.000%
2025-04-11	2.30	2.30	2.30	2.30	-1.709%	200	516	+10.870%
2025-04-10	2.36	2.37	2.29	2.34	-6.400%	50	516	+8.974%
2025-04-08	2.50	2.50	2.50	2.50	-15.825%	5	482	+2.000%
2025-04-07	2.03	2.97	2.03	2.97	+30.837%	5	487	-14.141%
2025-04-04	2.10	2.27	2.10	2.27	-24.333%	4	489	+12.335%
2025-04-01	3.00	3.00	3.00	3.00	-3.226%	1	488	-15.000%
2025-03-31	3.10	3.10	3.10	3.10	-17.989%	3	488	-17.742%
2025-03-27	3.80	3.80	3.78	3.78	-7.805%	20	487	-32.540%
2025-03-24	4.05	4.10	4.05	4.10	+12.329%	3	507	-37.805%
2025-03-21	3.65	3.65	3.65	3.65	0.000%	400	505	-30.137%
2025-03-17	3.85	3.85	3.65	3.65	-0.545%	7	505	-30.137%
2025-03-14	3.61	3.67	3.61	3.67	-33.874%	10	512	-30.518%
2025-03-11	3.65	5.55	3.65	5.55	+19.612%	212	515	-54.054%
2025-03-10	4.66	4.66	4.64	4.64	+12.077%	5	578	-45.043%
2025-03-06	4.00	4.14	4.00	4.14	+7.254%	7	575	-38.406%
2025-03-05	3.86	3.86	3.86	3.86	-8.095%	1	575	-33.938%
2025-03-04	4.20	4.20	4.20	4.20	-5.192%	1	576	-39.286%
2025-03-03	4.55	4.55	4.43	4.43	+0.454%	21	577	-42.438%
2025-02-28	4.41	4.41	4.41	4.41	+0.227%	20	576	-42.177%
2025-02-27	4.40	4.40	4.40	4.40	+4.762%	4	571	-42.045%
2025-02-26	4.20	4.20	4.20	4.20	-8.696%	5	567	-39.286%
2025-02-25	4.80	4.80	4.60	4.60	-8.000%	57	568	-44.565%
2025-02-24	5.20	5.20	5.00	5.00	+8.696%	17	568	-49.000%
2025-02-21	4.65	4.65	4.60	4.60	-10.853%	14	560	-44.565%
2025-02-19	5.80	5.80	5.05	5.16	-18.095%	8	560	-50.581%
2025-02-18	6.55	6.55	6.30	6.30	+0.800%	30	557	-59.524%
2025-02-14	6.20	6.25	6.20	6.25	+1.792%	4	541	-59.200%
2025-02-13	5.64	6.14	5.20	6.14	+2.333%	31	520	-58.469%
2025-02-12	5.60	6.00	5.50	6.00	+1.695%	16	520	-57.500%
2025-02-11	5.50	5.90	5.50	5.90	-2.479%	18	519	-56.780%
2025-02-10	5.80	6.05	5.80	6.05	+8.036%	8	518	-57.851%
2025-02-07	5.22	5.60	5.21	5.60	-0.885%	32	518	-54.464%
2025-02-06	5.55	5.65	5.50	5.65	+9.709%	20	508	-54.867%
2025-02-05	5.15	5.15	5.15	5.15	+9.574%	3	508	-50.485%
2025-02-04	4.70	4.70	4.70	4.70	+8.046%	3	508	-45.745%
2025-02-03	4.15	4.35	4.15	4.35	+11.538%	55	508	-41.379%
2025-01-30	3.80	3.90	3.80	3.90	+7.143%	21	500	-34.615%
2025-01-24	3.45	3.64	3.45	3.64	+1.111%	10	500	-29.945%
2025-01-23	3.60	3.60	3.60	3.60	-3.226%	1	500	-29.167%
2025-01-21	3.72	3.72	3.72	3.72	+0.813%	1	499	-31.452%
2025-01-17	3.69	3.69	3.69	3.69	+1.653%	2	498	-30.894%
2025-01-16	3.63	3.63	3.63	3.63	-1.892%	1	498	-29.752%
2025-01-15	3.60	3.70	3.60	3.70	+12.805%	19	499	-31.081%
2025-01-13	3.10	3.28	3.10	3.28	-0.606%	200	506	-22.256%
2025-01-10	3.28	3.45	3.28	3.30	-8.333%	66	705	-22.727%
2025-01-08	3.62	3.62	3.60	3.60	-15.294%	35	705	-29.167%
2025-01-07	4.25	4.25	4.25	4.25	+3.659%	1	705	-40.000%
2025-01-06	4.05	4.30	4.05	4.10	+4.061%	4	704	-37.805%
2025-01-03	3.94	3.94	3.94	3.94	+5.067%	2	700	-35.279%
2025-01-02	4.15	4.15	3.75	3.75	-6.250%	3	699	-32.000%
2024-12-31	4.00	4.00	4.00	4.00	-2.439%	1	698	-36.250%
2024-12-30	4.10	4.15	4.10	4.10	-8.889%	10	698	-37.805%
2024-12-27	4.50	4.50	4.50	4.50	-10.891%	2	706	-43.333%
2024-12-26	5.00	5.05	5.00	5.05	+2.020%	4	706	-49.505%
2024-12-20	4.30	4.95	4.30	4.95	+39.437%	7	702	-48.485%
2024-12-19	3.50	3.60	3.50	3.55	-15.476%	34	706	-28.169%
2024-12-17	4.20	4.20	4.20	4.20	-5.618%	200	693	-39.286%
2024-12-16	4.90	4.90	4.45	4.45	-21.517%	34	496	-42.697%
2024-12-10	6.40	6.40	5.60	5.67	-22.222%	10	496	-55.026%
2024-12-04	7.18	7.29	7.18	7.29	+16.640%	6	495	-65.021%
2024-12-03	6.60	7.50	6.25	6.25	-11.972%	433	495	-59.200%
2024-12-02	7.10	7.10	7.10	7.10	+29.091%	5	202	-64.085%
2024-11-20	5.50	5.50	5.50	5.50	-8.333%	1	207	-53.636%
2024-11-19	5.35	6.00	5.35	6.00	+10.092%	7	207	-57.500%
2024-11-18	5.45	5.45	5.45	5.45	-9.167%	15	211	-53.211%
2024-11-15	6.80	6.80	6.00	6.00	-18.367%	222	226	-57.500%
2024-11-14	7.50	7.50	7.35	7.35	+11.364%	15	283	-65.306%
2024-11-13	6.60	6.60	6.60	6.60	-5.714%	28	268	-61.364%
2024-11-12	7.00	7.00	7.00	7.00	+7.198%	7	240	-63.571%
2024-11-06	5.20	6.53	5.20	6.53	-13.049%	10	247	-60.949%
2024-11-01	7.51	7.51	7.51	7.51	+11.424%	2	257	-66.045%
2024-10-31	6.98	6.98	6.35	6.74	-6.777%	32	256	-62.166%
2024-10-30	7.23	7.23	7.23	7.23	+1.119%	1	225	-64.730%
2024-10-29	6.95	7.15	6.95	7.15	+1.707%	3	224	-64.336%
2024-10-28	7.03	7.03	7.03	7.03	+8.154%	2	221	-63.727%
2024-10-23	6.75	6.75	6.49	6.50	-7.275%	64	219	-60.769%
2024-10-22	7.01	7.01	7.01	7.01	+0.863%	1	155	-63.623%
2024-10-21	6.95	7.20	6.95	6.95	-2.797%	4	154	-63.309%
2024-10-18	6.85	7.15	6.85	7.15	+7.843%	24	150	-64.336%
2024-10-17	6.60	6.63	6.60	6.63	0.000%	4	145	-61.538%
2024-10-16	6.63	6.63	6.63	6.63	-2.500%	4	141	-61.538%
2024-10-15	7.00	7.38	6.80	6.80	-2.439%	27	141	-62.500%
2024-10-14	6.85	7.95	6.85	6.97	+24.464%	4	130	-63.415%
2024-10-11	7.40	7.40	5.60	5.60	+19.149%	14	127	-54.464%
2024-10-09	5.00	5.00	4.70	4.70	+2.174%	19	120	-45.745%
2024-10-02	4.59	4.60	4.53	4.60	+5.747%	10	111	-44.565%
2024-10-01	4.90	4.90	4.35	4.35	-9.375%	76	101	-41.379%
2024-09-27	4.80	4.80	4.80	4.80	+0.209%	2	25	-46.875%
2024-09-26	4.75	4.79	4.75	4.79	-4.771%	15	25	-46.764%
2024-09-24	5.03	5.03	5.03	5.03	0.000%	10	10	-49.304%