Dark

SIRI20260918C30
SIRI Sep 18 2026 30.00 Call (SIRI260918C00030000)
option OPRA

EOD

Sep 2, 2026

0.6500+364.286%(+0.5100)341

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3900	0.7000	0.3500	0.6500	+364.286%	341	19,678	0.000%
2026-09-01	0.1700	0.1700	0.1000	0.1400	-30.000%	24	19,531	+364.286%
2026-08-31	0.2200	0.2200	0.1700	0.2000	-31.034%	41	19,532	+225.000%
2026-08-28	0.3400	0.3400	0.2200	0.2900	-23.684%	796	19,530	+124.138%
2026-08-27	0.4200	0.4200	0.3100	0.3800	-5.000%	53	18,889	+71.053%
2026-08-26	0.4400	0.4400	0.2800	0.4000	+11.111%	65	18,889	+62.500%
2026-08-25	0.4300	0.5700	0.3600	0.3600	-5.263%	176	18,927	+80.556%
2026-08-24	0.4500	0.4700	0.3800	0.3800	-22.449%	41	18,779	+71.053%
2026-08-21	0.4700	0.5600	0.3600	0.4900	+4.255%	59	18,787	+32.653%
2026-08-20	0.5000	0.5000	0.4000	0.4700	-18.966%	210	18,766	+38.298%
2026-08-19	0.6500	0.7000	0.5400	0.5800	-4.918%	44	18,750	+12.069%
2026-08-18	0.8100	0.8100	0.5500	0.6100	-24.691%	52	18,738	+6.557%
2026-08-17	0.6000	0.8100	0.5800	0.8100	+62.000%	89	18,731	-19.753%
2026-08-14	0.4900	0.5100	0.4600	0.5000	0.000%	421	18,775	+30.000%
2026-08-13	0.6000	0.6600	0.4500	0.5000	-16.667%	29	18,540	+30.000%
2026-08-12	0.5900	0.6100	0.4900	0.6000	-20.000%	43	18,535	+8.333%
2026-08-11	0.8000	0.8000	0.6100	0.7500	0.000%	378	18,558	-13.333%
2026-08-10	1.0800	1.0800	0.7500	0.7500	-34.211%	131	18,538	-13.333%
2026-08-07	1.3100	1.3100	1.0600	1.1400	-5.000%	2,408	18,568	-42.982%
2026-08-06	1.4200	1.4500	1.2000	1.2000	-30.636%	161	18,101	-45.833%
2026-08-05	1.7000	1.7500	1.4600	1.7300	-5.978%	376	18,217	-62.428%
2026-08-04	1.6500	1.8700	1.4700	1.8400	+8.876%	400	18,248	-64.674%
2026-08-03	1.9000	2.0200	1.6400	1.6900	+20.714%	329	18,284	-61.538%
2026-07-31	1.5200	1.5200	1.3000	1.4000	-27.083%	34	18,076	-53.571%
2026-07-30	2.0000	2.2600	1.9000	1.9200	-38.854%	23	18,048	-66.146%
2026-07-29	2.7500	3.3000	2.6700	3.1400	+25.600%	384	18,033	-79.299%
2026-07-28	2.5000	2.6200	2.5000	2.5000	+0.806%	31	18,361	-74.000%
2026-07-27	2.1300	2.5000	2.1000	2.4800	+45.882%	182	18,382	-73.790%
2026-07-24	1.6400	1.7000	1.6400	1.7000	+26.866%	3	18,562	-61.765%
2026-07-23	0.7500	1.3600	0.7500	1.3400	-19.760%	37	18,563	-51.493%
2026-07-22	1.7000	1.7000	1.6700	1.6700	-10.695%	6	18,588	-61.078%
2026-07-21	1.8000	1.8700	1.7900	1.8700	-17.621%	26	18,590	-65.241%
2026-07-20	2.2700	2.2700	2.2700	2.2700	+1.339%	227	18,604	-71.366%
2026-07-17	2.1900	2.2400	2.1900	2.2400	-12.157%	100	18,387	-70.982%
2026-07-16	2.5000	2.5500	2.4600	2.5500	+5.809%	28	18,487	-74.510%
2026-07-15	2.1000	2.4100	2.1000	2.4100	+26.842%	6	18,495	-73.029%
2026-07-14	2.0100	2.0500	1.9000	1.9000	-25.781%	4	18,501	-65.789%
2026-07-13	2.5600	2.5600	2.5600	2.5600	+17.431%	18	18,503	-74.609%
2026-07-09	2.1800	2.1800	2.1800	2.1800	+4.306%	5	18,521	-70.183%
2026-07-08	2.2500	2.2500	1.9500	2.0900	-12.185%	25	18,526	-68.900%
2026-07-07	2.7400	2.8000	2.3800	2.3800	-5.556%	10	18,507	-72.689%
2026-07-06	2.4000	2.5500	2.3600	2.5200	+12.000%	32	18,509	-74.206%
2026-07-02	2.1000	2.2500	2.1000	2.2500	+4.651%	83	18,608	-71.111%
2026-07-01	1.2800	2.2000	1.2800	2.1500	+15.591%	48	18,608	-69.767%
2026-06-30	1.5800	1.8800	1.5800	1.8600	+25.676%	6	18,651	-65.054%
2026-06-29	1.4800	1.4800	1.4800	1.4800	+19.355%	20	18,655	-56.081%
2026-06-26	1.3500	1.3500	1.2400	1.2400	+9.735%	36	18,675	-47.581%
2026-06-25	1.1500	1.1500	1.1300	1.1300	-13.077%	3	18,689	-42.478%
2026-06-24	1.2500	1.3000	1.2500	1.3000	+4.000%	20	18,687	-50.000%
2026-06-23	1.2600	1.3400	1.2500	1.2500	+2.459%	12	18,677	-48.000%
2026-06-22	1.1300	1.2400	1.0200	1.2200	-12.857%	34	18,677	-46.721%
2026-06-18	1.3100	1.4000	1.3100	1.4000	+6.061%	8	18,686	-53.571%
2026-06-17	1.3200	1.3200	1.3200	1.3200	+13.793%	1	18,686	-50.758%
2026-06-16	1.1000	1.1600	1.1000	1.1600	-1.695%	2	18,686	-43.966%
2026-06-15	1.3300	1.5200	1.1000	1.1800	-0.840%	17	18,923	-44.915%
2026-06-12	1.1500	1.1900	1.1200	1.1900	-8.462%	239	18,923	-45.378%
2026-06-11	1.2000	1.3000	1.1000	1.3000	-3.704%	67	18,923	-50.000%
2026-06-10	1.5300	1.5300	1.3500	1.3500	-7.534%	8	18,960	-51.852%
2026-06-09	1.4500	1.8000	1.4400	1.4600	+20.661%	179	18,960	-55.479%
2026-06-08	1.2600	1.3000	1.2100	1.2100	+6.140%	18	18,884	-46.281%
2026-06-05	1.3700	1.3700	1.0500	1.1400	-24.000%	997	18,891	-42.982%
2026-06-04	1.6000	1.8000	1.5000	1.5000	-6.250%	259	18,004	-56.667%
2026-06-03	1.9300	1.9300	1.6000	1.6000	-14.894%	317	18,151	-59.375%
2026-06-02	1.9000	2.0000	1.8800	1.8800	-9.615%	13	17,935	-65.426%
2026-06-01	2.0000	2.1800	1.9900	2.0800	-9.957%	77	17,932	-68.750%
2026-05-29	2.2500	2.4000	2.0900	2.3100	-10.117%	30	17,997	-71.861%
2026-05-28	2.2700	2.5700	2.2700	2.5700	+5.328%	65	18,017	-74.708%
2026-05-27	2.6200	2.6800	2.3600	2.4400	-10.623%	91	18,073	-73.361%
2026-05-26	2.1000	2.7600	2.1000	2.7300	+41.451%	316	18,065	-76.190%
2026-05-22	2.0800	2.3700	1.8800	1.9300	-8.095%	399	18,178	-66.321%
2026-05-21	1.3500	2.2500	1.3500	2.1000	+70.732%	1,325	18,335	-69.048%
2026-05-20	0.9300	1.2600	0.9300	1.2300	+64.000%	264	18,335	-47.154%
2026-05-19	0.7600	0.7600	0.7400	0.7500	-7.407%	300	17,331	-13.333%
2026-05-18	0.8100	0.8100	0.8100	0.8100	+10.959%	1	17,331	-19.753%
2026-05-15	0.8300	0.8300	0.6900	0.7300	-21.505%	96	17,331	-10.959%
2026-05-14	0.9800	0.9800	0.9100	0.9300	-12.264%	31	17,007	-30.108%
2026-05-13	1.0000	1.2500	1.0000	1.0600	+12.766%	27	16,963	-38.679%
2026-05-12	1.0500	1.0500	0.9400	0.9400	-20.339%	45	16,963	-30.851%
2026-05-11	1.1000	1.3400	1.1000	1.1800	+6.306%	26	16,963	-44.915%
2026-05-08	0.9400	1.1100	0.9400	1.1100	+7.767%	43	16,992	-41.441%
2026-05-07	1.0000	1.0300	0.7400	1.0300	+14.444%	23	16,955	-36.893%
2026-05-06	0.9000	0.9100	0.8100	0.9000	+2.273%	30	16,944	-27.778%
2026-05-05	0.8900	0.8900	0.8300	0.8800	-18.519%	6,040	16,945	-26.136%
2026-05-04	1.3200	1.3200	1.0600	1.0800	-11.475%	31	10,956	-39.815%
2026-05-01	1.1900	1.3700	1.1800	1.2200	+6.087%	239	10,783	-46.721%
2026-04-30	1.0800	1.2900	1.0100	1.1500	-4.167%	10,449	10,783	-43.478%
2026-04-29	1.2300	1.2300	1.2000	1.2000	+5.263%	11	425	-45.833%
2026-04-28	1.1100	1.1500	1.0600	1.1400	-8.065%	51	429	-42.982%
2026-04-27	1.4000	1.4000	1.2400	1.2400	-31.111%	26	425	-47.581%
2026-04-24	1.6700	1.8000	1.6700	1.8000	-10.000%	4	408	-63.889%
2026-04-23	2.1000	2.1000	2.0000	2.0000	-0.990%	18	411	-67.500%
2026-04-22	1.3500	2.1100	1.2600	2.0200	+68.333%	44	411	-67.822%
2026-04-21	1.4800	1.6000	1.2000	1.2000	-14.286%	32	414	-45.833%
2026-04-20	0.8900	1.4000	0.8900	1.4000	+66.667%	292	414	-53.571%
2026-04-17	0.4700	0.8400	0.4700	0.8400	+100.000%	23	227	-22.619%
2026-04-16	0.3600	0.4200	0.3600	0.4200	+27.273%	82	228	+54.762%
2026-04-15	0.3500	0.3500	0.3300	0.3300	+10.000%	18	150	+96.970%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+30.435%	1	136	+116.667%
2026-04-10	0.2300	0.2300	0.2300	0.2300	-11.538%	1	136	+182.609%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-7.143%	1	135	+150.000%
2026-04-08	0.2500	0.2800	0.2500	0.2800	-17.647%	6	134	+132.143%
2026-04-06	0.3600	0.3600	0.3400	0.3400	-15.000%	8	130	+91.176%
2026-04-02	0.3800	0.4000	0.3800	0.4000	+60.000%	2	127	+62.500%
2026-03-31	0.2800	0.2800	0.2500	0.2500	+8.696%	4	127	+160.000%
2026-03-25	0.2300	0.2300	0.2300	0.2300	+9.524%	2	124	+182.609%
2026-03-24	0.2500	0.2500	0.2100	0.2100	-16.000%	4	122	+209.524%
2026-03-23	0.2100	0.2500	0.2100	0.2500	+31.579%	9	119	+160.000%
2026-03-20	0.2500	0.2500	0.1900	0.1900	-20.833%	62	116	+242.105%
2026-03-19	0.3000	0.3000	0.2400	0.2400	-4.000%	49	54	+170.833%
2026-03-18	0.2800	0.2900	0.2500	0.2500	-26.471%	4	5	+160.000%
2026-03-05	0.3400	0.3400	0.3400	0.3400	+88.889%	1	2	+91.176%
2026-02-23	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	+261.111%