Dark

SIRI20260918C29
SIRI Sep 18 2026 29.00 Call (SIRI260918C00029000)
option OPRA

EOD

Sep 2, 2026

1.29+1512.500%(+1.21)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7500	1.2900	0.7500	1.2900	+1,512.500%	50	2,169	0.000%
2026-09-01	0.3800	0.4000	0.0800	0.0800	-80.000%	9	2,163	+1,512.500%
2026-08-31	0.5300	0.5300	0.3800	0.4000	-25.926%	48	2,161	+222.500%
2026-08-28	0.6300	0.6300	0.5000	0.5400	-14.286%	61	2,184	+138.889%
2026-08-27	0.6500	0.7400	0.6300	0.6300	-16.000%	49	2,177	+104.762%
2026-08-26	0.6300	0.7500	0.6300	0.7500	-21.053%	3	2,177	+72.000%
2026-08-25	0.7500	0.9500	0.7400	0.9500	+26.667%	19	2,175	+35.789%
2026-08-24	0.8000	0.8400	0.7300	0.7500	-12.791%	100	2,174	+72.000%
2026-08-21	0.8300	0.9300	0.8200	0.8600	+7.500%	11	2,202	+50.000%
2026-08-20	0.7400	0.8000	0.7400	0.8000	-13.978%	9	2,194	+61.250%
2026-08-19	1.1500	1.1500	0.8900	0.9300	-3.125%	42	2,192	+38.710%
2026-08-18	1.2500	1.2500	0.9500	0.9600	-20.661%	64	2,192	+34.375%
2026-08-17	0.7400	1.3000	0.7400	1.2100	+40.698%	28	2,241	+6.612%
2026-08-14	1.0200	1.0200	0.7600	0.8600	+7.500%	294	2,235	+50.000%
2026-08-13	1.1100	1.1100	0.6300	0.8000	-16.667%	53	2,170	+61.250%
2026-08-12	0.9200	0.9600	0.8400	0.9600	-19.328%	46	2,164	+34.375%
2026-08-11	1.1900	1.1900	1.1900	1.1900	+4.386%	1	2,163	+8.403%
2026-08-10	1.5000	1.5000	1.1400	1.1400	-29.630%	64	2,162	+13.158%
2026-08-07	1.6700	1.6700	1.6200	1.6200	-7.955%	2	2,144	-20.370%
2026-08-06	1.7600	1.7600	1.7600	1.7600	-25.106%	4	2,142	-26.705%
2026-08-05	2.3500	2.3500	2.3500	2.3500	-7.115%	4	2,146	-45.106%
2026-08-04	2.3400	2.5300	2.3400	2.5300	-6.296%	17	2,146	-49.012%
2026-08-03	2.4400	2.7000	2.3800	2.7000	+50.000%	21	2,144	-52.222%
2026-07-31	2.1100	2.1100	1.7800	1.8000	-28.000%	13	2,134	-28.333%
2026-07-30	2.5000	2.5000	2.5000	2.5000	-28.775%	4	2,124	-48.400%
2026-07-29	3.5100	3.5100	3.5100	3.5100	+11.429%	10	2,120	-63.248%
2026-07-28	3.2000	3.2000	3.1500	3.1500	+2.273%	4	2,130	-59.048%
2026-07-27	3.2000	3.2000	3.0000	3.0800	+43.256%	386	2,129	-58.117%
2026-07-24	2.1600	2.1600	2.1500	2.1500	+27.976%	20	2,271	-40.000%
2026-07-23	1.6800	1.6800	1.6800	1.6800	-37.313%	7	2,279	-23.214%
2026-07-17	2.6800	2.6800	2.6800	2.6800	-13.548%	16	2,286	-51.866%
2026-07-16	3.1500	3.2000	3.1000	3.1000	+13.971%	244	2,282	-58.387%
2026-07-15	3.1500	3.2000	2.7200	2.7200	-4.225%	104	2,387	-52.574%
2026-07-14	2.8400	2.8400	2.8400	2.8400	-0.351%	1	2,412	-54.577%
2026-07-13	2.6900	2.8500	2.6900	2.8500	-3.716%	24	2,411	-54.737%
2026-07-10	2.9600	2.9600	2.9600	2.9600	-4.516%	4	2,403	-56.419%
2026-07-07	3.1000	3.1500	3.1000	3.1000	+55.000%	52	2,399	-58.387%
2026-07-01	2.0000	2.0000	2.0000	2.0000	+3.627%	26	2,411	-35.500%
2026-06-17	1.7100	1.9300	1.7100	1.9300	+20.625%	6	2,417	-33.161%
2026-06-16	1.5100	1.6000	1.5100	1.6000	+10.345%	35	2,417	-19.375%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-14.706%	3	2,439	-11.034%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+25.926%	40	2,439	-24.118%
2026-06-05	1.4300	1.4300	1.3500	1.3500	-58.462%	30	2,399	-4.444%
2026-05-26	2.9500	3.2500	2.9500	3.2500	+27.953%	201	2,369	-60.308%
2026-05-22	2.5400	2.5400	2.5400	2.5400	+1.195%	5	2,424	-49.213%
2026-05-21	2.6200	2.6200	2.3900	2.5100	+73.103%	34	2,424	-48.606%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+51.042%	40	2,424	-11.034%
2026-05-15	0.9600	0.9600	0.9600	0.9600	-26.154%	1	2,390	+34.375%
2026-05-13	1.3000	1.3000	1.3000	1.3000	+6.557%	40	2,391	-0.769%
2026-05-12	1.2000	1.2200	1.2000	1.2200	-12.230%	23	2,392	+5.738%
2026-05-08	1.2400	1.3900	1.2400	1.3900	+8.594%	9	2,392	-7.194%
2026-05-06	1.3300	1.3300	1.2200	1.2800	-9.220%	832	2,383	+0.781%
2026-05-04	1.6300	1.6300	1.4100	1.4100	-4.730%	6	1,738	-8.511%
2026-04-29	1.4800	1.4800	1.4800	1.4800	+2.069%	33	1,734	-12.838%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-38.298%	10	1,701	-11.034%
2026-04-23	2.5000	2.5000	2.3500	2.3500	0.000%	11	1,701	-45.106%
2026-04-22	1.5000	2.3700	1.5000	2.3500	+56.667%	30	1,699	-45.106%
2026-04-21	1.9500	1.9500	1.5000	1.5000	-11.243%	1,532	2,014	-14.000%
2026-04-20	1.2200	1.6900	1.2200	1.6900	+67.327%	41	2,014	-23.669%
2026-04-17	0.7000	1.0600	0.7000	1.0100	+60.317%	1,646	2,004	+27.723%
2026-04-16	0.5400	0.6300	0.5100	0.6300	+34.043%	41	374	+104.762%
2026-04-15	0.4500	0.4700	0.4500	0.4700	+17.500%	5	392	+174.468%
2026-04-14	0.4000	0.4000	0.3900	0.4000	-4.762%	12	388	+222.500%
2026-04-13	0.3500	0.4200	0.3500	0.4200	+16.667%	2	378	+207.143%
2026-04-10	0.3700	0.3800	0.3600	0.3600	-2.703%	3	378	+258.333%
2026-04-09	0.3800	0.3800	0.3700	0.3700	+2.778%	3	380	+248.649%
2026-04-08	0.3600	0.3600	0.3600	0.3600	-20.000%	10	383	+258.333%
2026-04-07	0.3900	0.4500	0.3800	0.4500	-11.765%	40	383	+186.667%
2026-04-06	0.5000	0.5300	0.5000	0.5100	+10.870%	9	359	+152.941%
2026-04-02	0.4600	0.4600	0.4600	0.4600	+12.195%	2	358	+180.435%
2026-04-01	0.3600	0.4100	0.3600	0.4100	+13.889%	306	358	+214.634%
2026-03-31	0.3600	0.3600	0.3600	0.3600	+9.091%	16	92	+258.333%
2026-03-27	0.3300	0.3300	0.3300	0.3300	-15.385%	16	103	+290.909%
2026-03-06	0.3700	0.3900	0.3700	0.3900	-2.500%	50	87	+230.769%
2026-03-04	0.4000	0.4000	0.4000	0.4000	+66.667%	1	57	+222.500%
2026-02-24	0.2500	0.2500	0.2400	0.2400	-7.692%	25	56	+437.500%
2026-02-18	0.2600	0.2600	0.2600	0.2600	-33.333%	1	31	+396.154%
2026-02-12	0.3900	0.3900	0.3900	0.3900	-2.500%	1	30	+230.769%
2026-02-11	0.4000	0.4000	0.4000	0.4000	+29.032%	1	29	+222.500%
2026-02-06	0.3100	0.3100	0.3100	0.3100	-52.308%	1	28	+316.129%
2026-02-05	0.6400	0.6500	0.5800	0.6500	+96.970%	12	28	+98.462%
2026-02-04	0.3300	0.3300	0.3300	0.3300	0.000%	22	22	+290.909%