Dark

SIRI20260918C28
SIRI Sep 18 2026 28.00 Call (SIRI260918C00028000)
option OPRA

EOD

Sep 2, 2026

2.03+290.385%(+1.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.3600	2.0300	1.3600	2.0300	+290.385%	9	2,278	0.000%
2026-09-01	0.8000	0.8000	0.5200	0.5200	-37.349%	12	2,279	+290.385%
2026-08-31	0.8300	0.8300	0.8000	0.8300	-18.627%	69	2,282	+144.578%
2026-08-28	1.0300	1.0600	0.9900	1.0200	-8.929%	61	2,277	+99.020%
2026-08-27	1.1200	1.1200	1.1200	1.1200	+2.752%	1	2,286	+81.250%
2026-08-26	1.0900	1.0900	1.0900	1.0900	-27.333%	5	2,285	+86.239%
2026-08-25	1.5000	1.5000	1.5000	1.5000	+30.435%	1	2,285	+35.333%
2026-08-24	1.2900	1.2900	1.1500	1.1500	-15.441%	20	2,284	+76.522%
2026-08-21	1.4800	1.4800	1.2800	1.3600	+18.261%	8	2,266	+49.265%
2026-08-20	1.1800	1.2200	1.1500	1.1500	-32.749%	37	2,264	+76.522%
2026-08-19	1.7100	1.7100	1.7100	1.7100	+9.615%	1	2,229	+18.713%
2026-08-18	1.4500	1.5700	1.4500	1.5600	+5.405%	13	2,229	+30.128%
2026-08-17	1.4900	1.4900	1.4800	1.4800	+17.460%	6	2,219	+37.162%
2026-08-14	1.1800	1.2900	1.1800	1.2600	+6.780%	293	2,224	+61.111%
2026-08-13	1.4800	1.6200	1.0700	1.1800	-13.235%	97	2,104	+72.034%
2026-08-12	1.3400	1.4100	1.3400	1.3600	-12.821%	16	2,144	+49.265%
2026-08-11	1.6600	1.6600	1.5600	1.5600	-17.460%	60	2,129	+30.128%
2026-08-10	2.3300	2.3300	1.8900	1.8900	-33.684%	2	2,069	+7.407%
2026-08-05	2.8200	2.8500	2.8200	2.8500	-4.362%	3	2,068	-28.772%
2026-08-04	2.9800	2.9800	2.9800	2.9800	+2.759%	1	2,065	-31.879%
2026-08-03	3.2500	3.3500	2.9000	2.9000	+20.332%	83	2,064	-30.000%
2026-07-31	2.4100	2.4100	2.4100	2.4100	-22.258%	1	2,026	-15.768%
2026-07-30	3.1000	3.1000	3.1000	3.1000	-20.918%	6	2,025	-34.516%
2026-07-28	3.9200	3.9200	3.9200	3.9200	+5.946%	3	2,031	-48.214%
2026-07-27	3.8500	3.8500	3.7000	3.7000	+1.370%	15	2,031	-45.135%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+3.693%	1	2,031	-44.384%
2026-07-13	3.5200	3.5200	3.5200	3.5200	-14.146%	1	2,031	-42.330%
2026-07-07	4.0000	4.1000	3.9300	4.1000	+18.841%	130	2,031	-50.488%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+3.293%	1	2,030	-41.159%
2026-07-01	2.5600	3.3400	2.5600	3.3400	+47.137%	122	2,030	-39.222%
2026-06-17	2.2700	2.2700	2.2700	2.2700	+18.848%	367	1,777	-10.573%
2026-06-16	1.9100	1.9100	1.9100	1.9100	+8.523%	2	1,777	+6.283%
2026-06-11	1.7800	1.7800	1.7600	1.7600	-18.140%	11	1,775	+15.341%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-19.776%	2	1,781	-5.581%
2026-06-09	2.6800	2.6800	2.6800	2.6800	+41.799%	1	1,783	-24.254%
2026-06-08	1.8900	1.8900	1.8900	1.8900	+15.951%	2	1,784	+7.407%
2026-06-05	1.6300	1.6300	1.6300	1.6300	-40.942%	5	1,782	+24.540%
2026-06-02	2.7600	2.7600	2.7600	2.7600	-11.821%	61	1,782	-26.449%
2026-06-01	3.1300	3.1300	3.1300	3.1300	-3.692%	1	1,843	-35.144%
2026-05-29	3.3300	3.3300	3.2500	3.2500	-7.932%	13	1,842	-37.538%
2026-05-28	3.4300	3.5300	3.4100	3.5300	-3.288%	9	1,850	-42.493%
2026-05-27	3.6500	3.6500	3.6500	3.6500	+20.066%	3	1,855	-44.384%
2026-05-22	3.1000	3.1000	3.0400	3.0400	+4.110%	5	1,852	-33.224%
2026-05-21	2.5000	3.0400	2.3000	2.9200	+53.684%	39	1,853	-30.479%
2026-05-20	1.6900	1.9000	1.6900	1.9000	+42.857%	19	1,853	+6.842%
2026-05-19	1.3300	1.3300	1.3300	1.3300	-7.639%	8	1,830	+52.632%
2026-05-18	1.4000	1.4400	1.4000	1.4400	+18.033%	6	1,830	+40.972%
2026-05-15	1.3600	1.3600	1.2100	1.2200	-18.667%	177	1,830	+66.393%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-10.180%	1	1,848	+35.333%
2026-05-07	1.6700	1.6700	1.6700	1.6700	+4.375%	2	1,848	+21.557%
2026-05-06	1.3000	1.6000	1.2300	1.6000	-13.978%	569	1,848	+26.875%
2026-05-04	1.8600	1.8600	1.8600	1.8600	+5.682%	4	1,403	+9.140%
2026-04-30	1.7600	1.7600	1.7600	1.7600	-29.600%	4	1,403	+15.341%
2026-04-24	2.7800	2.7800	2.5000	2.5000	-12.587%	88	1,399	-18.800%
2026-04-23	2.9600	2.9600	2.8600	2.8600	-0.694%	10	1,366	-29.021%
2026-04-22	2.7100	3.0000	2.6600	2.8800	+30.909%	184	1,357	-29.514%
2026-04-21	2.1000	2.2000	2.0000	2.2000	+7.843%	84	1,270	-7.727%
2026-04-20	1.4100	2.0400	1.3900	2.0400	+48.905%	1,257	1,270	-0.490%
2026-04-17	1.0100	1.6500	1.0100	1.3700	+92.958%	455	668	+48.175%
2026-04-16	0.6300	0.7400	0.6300	0.7100	+1.429%	17	292	+185.915%
2026-04-15	0.7000	0.7000	0.7000	0.7000	+16.667%	30	291	+190.000%
2026-04-14	0.5700	0.6000	0.5600	0.6000	+17.647%	10	269	+238.333%
2026-04-13	0.5100	0.5100	0.5100	0.5100	+4.082%	1	269	+298.039%
2026-04-10	0.5500	0.5500	0.4900	0.4900	0.000%	13	269	+314.286%
2026-04-09	0.4800	0.4900	0.4800	0.4900	-9.259%	2	262	+314.286%
2026-04-08	0.6300	0.6300	0.5000	0.5400	-3.571%	12	262	+275.926%
2026-04-07	0.5500	0.5600	0.5500	0.5600	-18.841%	65	252	+262.500%
2026-04-06	0.6900	0.6900	0.6900	0.6900	-8.000%	1	211	+194.203%
2026-04-02	0.6900	0.7500	0.6900	0.7500	+36.364%	13	197	+170.667%
2026-04-01	0.5000	0.5500	0.5000	0.5500	+12.245%	3	197	+269.091%
2026-03-31	0.4900	0.4900	0.4900	0.4900	+6.522%	2	194	+314.286%
2026-03-30	0.4700	0.4700	0.4600	0.4600	-6.122%	7	192	+341.304%
2026-03-27	0.4900	0.4900	0.4900	0.4900	+13.953%	15	185	+314.286%
2026-03-25	0.4300	0.4300	0.4300	0.4300	+7.500%	1	170	+372.093%
2026-03-23	0.4200	0.4200	0.3500	0.4000	-9.091%	80	169	+407.500%
2026-03-16	0.4800	0.4800	0.4400	0.4400	+4.762%	41	100	+361.364%
2026-03-13	0.4200	0.4200	0.4200	0.4200	0.000%	37	60	+383.333%
2026-03-11	0.4200	0.4200	0.4200	0.4200	-28.814%	6	25	+383.333%
2026-03-05	0.5900	0.5900	0.5900	0.5900	+20.408%	5	19	+244.068%
2026-02-27	0.4900	0.4900	0.4900	0.4900	+32.432%	1	17	+314.286%
2026-02-17	0.4000	0.4000	0.3500	0.3700	-11.905%	3	16	+448.649%
2026-02-13	0.4200	0.4200	0.4200	0.4200	+10.526%	2	15	+383.333%
2026-02-10	0.3800	0.3800	0.3800	0.3800	-2.564%	1	15	+434.211%
2026-02-09	0.4100	0.4100	0.3900	0.3900	-33.898%	2	14	+420.513%
2026-02-05	0.8800	0.8800	0.5900	0.5900	+40.476%	4	12	+244.068%
2026-02-02	0.4200	0.4200	0.4200	0.4200	+16.667%	4	10	+383.333%
2026-01-30	0.3800	0.3800	0.3600	0.3600	0.000%	6	6	+463.889%