Dark

SIRI20260918C27
SIRI Sep 18 2026 27.00 Call (SIRI260918C00027000)
option OPRA

EOD

Sep 2, 2026

2.70+145.455%(+1.60)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.5000	2.7000	2.5000	2.7000	+145.455%	26	6,408	0.000%
2026-09-01	1.5400	1.5400	1.1000	1.1000	-45.000%	54	6,409	+145.455%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-7.407%	4	6,412	+35.000%
2026-08-21	2.1600	2.1600	2.1600	2.1600	-6.494%	1	6,416	+25.000%
2026-08-18	2.3100	2.3100	2.3100	2.3100	+24.194%	6	6,416	+16.883%
2026-08-14	1.8600	1.8600	1.8600	1.8600	-7.463%	3	6,422	+45.161%
2026-08-12	2.0000	2.0100	2.0000	2.0100	-6.944%	27	6,425	+34.328%
2026-08-11	2.1600	2.1600	2.1600	2.1600	-16.923%	30	6,426	+25.000%
2026-08-10	2.5600	2.6000	2.5600	2.6000	-33.333%	30	6,438	+3.846%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-15.217%	1	6,426	-30.769%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-7.071%	20	6,426	-41.304%
2026-07-28	4.7500	4.9500	4.7500	4.9500	+19.277%	2	6,426	-45.455%
2026-07-27	4.1500	4.1500	4.1500	4.1500	+17.898%	1	6,426	-34.940%
2026-07-22	3.5200	3.5200	3.5200	3.5200	-4.865%	1	6,427	-23.295%
2026-07-21	3.7000	3.7000	3.7000	3.7000	-9.091%	1	6,428	-27.027%
2026-07-10	4.0700	4.0700	4.0700	4.0700	-4.684%	10	6,429	-33.661%
2026-07-09	4.2700	4.2700	4.2700	4.2700	+5.432%	1	6,429	-36.768%
2026-07-08	4.0500	4.0500	4.0500	4.0500	-10.000%	2	6,430	-33.333%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+3.211%	5	6,430	-40.000%
2026-07-06	4.2900	4.3600	4.2900	4.3600	+1.395%	22	6,435	-38.073%
2026-07-02	4.3000	4.3000	4.3000	4.3000	+26.100%	3	6,448	-37.209%
2026-06-30	3.3500	3.4100	3.3500	3.4100	+33.725%	2	6,448	-20.821%
2026-06-29	2.5500	2.5500	2.5500	2.5500	+1.594%	4	6,447	+5.882%
2026-06-25	2.5100	2.5100	2.5100	2.5100	-3.462%	1	6,447	+7.570%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-2.256%	1	6,448	+3.846%
2026-06-18	2.6600	2.6600	2.6600	2.6600	+3.101%	1	6,222	+1.504%
2026-06-15	2.5500	2.5800	2.3200	2.5800	+4.878%	227	6,222	+4.651%
2026-06-05	2.4600	2.4600	2.4600	2.4600	-27.647%	33	6,222	+9.756%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-13.924%	7	6,222	-20.588%
2026-05-29	3.9500	3.9500	3.9500	3.9500	-5.276%	5	6,223	-31.646%
2026-05-28	4.1000	4.1700	4.1000	4.1700	-8.352%	14	6,228	-35.252%
2026-05-26	4.2700	4.5500	4.2700	4.5500	+31.884%	25	6,228	-40.659%
2026-05-21	2.7800	3.4500	2.6900	3.4500	+87.500%	36	6,226	-21.739%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+18.710%	1	6,226	+46.739%
2026-05-15	1.5500	1.5500	1.5500	1.5500	-18.421%	10	6,229	+74.194%
2026-05-14	2.2800	2.2800	1.8700	1.9000	-0.524%	6,027	6,222	+42.105%
2026-05-12	1.9100	1.9100	1.9100	1.9100	-14.732%	2	221	+41.361%
2026-05-11	2.2400	2.5000	2.2400	2.2400	+12.000%	18	221	+20.536%
2026-05-07	2.0000	2.0000	2.0000	2.0000	+4.712%	20	205	+35.000%
2026-05-06	1.6500	1.9100	1.6500	1.9100	+15.060%	22	185	+41.361%
2026-05-05	1.6600	1.6600	1.6600	1.6600	-21.327%	1	183	+62.651%
2026-05-04	2.1100	2.1100	2.1100	2.1100	-4.955%	5	183	+27.962%
2026-04-30	2.2200	2.2200	2.2200	2.2200	-4.721%	4	178	+21.622%
2026-04-29	2.3300	2.3300	2.3300	2.3300	+10.952%	1	174	+15.880%
2026-04-28	2.1000	2.1000	2.1000	2.1000	-32.258%	1	174	+28.571%
2026-04-24	3.1000	3.1000	3.1000	3.1000	-10.145%	26	174	-12.903%
2026-04-23	3.4500	3.5000	3.4500	3.4500	+6.811%	16	170	-21.739%
2026-04-22	3.2800	3.2800	3.1000	3.2300	+22.348%	6	172	-16.409%
2026-04-21	2.6400	2.6400	2.6400	2.6400	+8.642%	1	177	+2.273%
2026-04-20	1.5300	2.4300	1.5300	2.4300	+59.868%	22	177	+11.111%
2026-04-17	1.1500	1.5300	1.1500	1.5200	+50.495%	9	155	+77.632%
2026-04-16	1.0300	1.0300	1.0100	1.0100	+12.222%	3	147	+167.327%
2026-04-15	0.9000	0.9000	0.9000	0.9000	+23.288%	14	145	+200.000%
2026-04-13	0.7700	0.7700	0.7300	0.7300	-2.667%	9	145	+269.863%
2026-04-10	0.7400	0.7700	0.7400	0.7500	+7.143%	3	145	+260.000%
2026-04-09	0.7000	0.7000	0.6900	0.7000	0.000%	13	144	+285.714%
2026-04-08	0.7500	0.7500	0.6600	0.7000	-20.455%	11	134	+285.714%
2026-04-02	1.0800	1.0800	0.8800	0.8800	+18.919%	2	123	+206.818%
2026-04-01	0.7700	0.7700	0.7400	0.7400	+12.121%	5	123	+264.865%
2026-03-30	0.6100	0.6600	0.6100	0.6600	+10.000%	10	123	+309.091%
2026-03-26	0.6000	0.6000	0.6000	0.6000	-3.226%	10	118	+350.000%
2026-03-25	0.6200	0.6200	0.6200	0.6200	+1.639%	4	108	+335.484%
2026-03-24	0.6100	0.6100	0.6100	0.6100	+12.963%	10	104	+342.623%
2026-03-23	0.5000	0.5600	0.5000	0.5400	-14.286%	5	94	+400.000%
2026-03-20	0.5600	0.6300	0.5600	0.6300	+8.621%	6	93	+328.571%
2026-03-19	0.6200	0.6200	0.5800	0.5800	-7.937%	20	90	+365.517%
2026-03-18	0.6300	0.6300	0.6300	0.6300	+16.667%	8	71	+328.571%
2026-03-13	0.5400	0.5500	0.5400	0.5400	+5.882%	7	63	+400.000%
2026-03-10	0.5100	0.5100	0.5100	0.5100	+15.909%	1	64	+429.412%
2026-03-09	0.5100	0.5100	0.4300	0.4400	-18.519%	5	63	+513.636%
2026-03-04	0.5400	0.5400	0.5400	0.5400	-10.000%	1	61	+400.000%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+5.263%	1	61	+350.000%
2026-03-02	0.5000	0.5700	0.5000	0.5700	0.000%	23	61	+373.684%
2026-02-27	0.5400	0.5700	0.5400	0.5700	+46.154%	3	44	+373.684%
2026-02-25	0.3900	0.3900	0.3900	0.3900	0.000%	5	37	+592.308%
2026-02-23	0.3900	0.3900	0.3900	0.3900	-30.357%	5	37	+592.308%
2026-02-13	0.6100	0.6100	0.5600	0.5600	-15.152%	8	24	+382.143%
2026-02-12	0.6000	0.6600	0.6000	0.6600	+10.000%	2	24	+309.091%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+22.449%	1	25	+350.000%
2026-02-09	0.5300	0.5300	0.4900	0.4900	-23.438%	6	24	+451.020%
2026-02-06	0.6500	0.6500	0.6400	0.6400	0.000%	19	19	+321.875%