Dark

SIRI20260918C26
SIRI Sep 18 2026 26.00 Call (SIRI260918C00026000)
option OPRA

EOD

Sep 2, 2026

3.75+40.449%(+1.08)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.2600	3.7500	3.2600	3.7500	+40.449%	8	2,971	0.000%
2026-08-28	2.5600	2.6700	2.5600	2.6700	-1.111%	11	2,972	+40.449%
2026-08-24	2.7000	2.7000	2.7000	2.7000	-6.574%	1	2,971	+38.889%
2026-08-21	2.8900	2.8900	2.8800	2.8900	-3.667%	9	2,971	+29.758%
2026-08-18	2.9000	3.0500	2.8400	3.0000	-5.363%	17	2,971	+25.000%
2026-08-13	3.1800	3.1800	3.1700	3.1700	+2.258%	20	2,971	+18.297%
2026-08-10	3.3700	3.3700	3.1000	3.1000	-18.421%	6	2,971	+20.968%
2026-08-07	3.8000	3.8500	3.8000	3.8000	-8.434%	24	2,976	-1.316%
2026-08-06	4.1500	4.1500	4.1500	4.1500	-15.133%	5	2,980	-9.639%
2026-08-05	4.8900	4.8900	4.8900	4.8900	+9.396%	2	2,985	-23.313%
2026-08-04	4.6000	4.6000	4.4700	4.4700	-4.894%	7	2,987	-16.107%
2026-08-03	4.6000	5.1800	4.6000	4.7000	+3.297%	23	2,993	-20.213%
2026-07-21	4.6000	4.6000	4.5000	4.5500	-10.784%	32	2,990	-17.582%
2026-07-20	5.1500	5.1500	5.1000	5.1000	+4.082%	31	2,990	-26.471%
2026-07-17	4.8500	4.9000	4.8500	4.9000	-3.922%	21	2,986	-23.469%
2026-07-15	5.1500	5.1500	5.0800	5.1000	-0.971%	68	2,986	-26.471%
2026-07-09	4.9000	5.1500	4.9000	5.1500	-10.900%	20	3,003	-27.184%
2026-07-07	5.7800	5.7800	5.7800	5.7800	+4.900%	1	3,003	-35.121%
2026-07-06	5.5100	5.5100	5.5100	5.5100	+14.792%	1	3,003	-31.942%
2026-07-01	4.5000	4.8000	4.5000	4.8000	+23.077%	67	3,004	-21.875%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+7.735%	1	3,004	-3.846%
2026-06-29	3.6200	3.6200	3.6200	3.6200	+9.697%	1	3,004	+3.591%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+18.280%	1	3,013	+13.636%
2026-06-12	3.0500	3.0500	2.7900	2.7900	-2.105%	20	3,013	+34.409%
2026-06-11	2.8500	2.8500	2.8500	2.8500	-3.061%	4	3,013	+31.579%
2026-06-08	2.9100	2.9400	2.9100	2.9400	+8.889%	3	3,017	+27.551%
2026-06-05	3.0200	3.0200	2.7000	2.7000	-25.000%	3	3,016	+38.889%
2026-06-04	3.6000	3.6000	3.6000	3.6000	-4.509%	1	3,017	+4.167%
2026-06-03	3.7700	3.7700	3.7700	3.7700	-4.798%	1	3,017	-0.531%
2026-06-02	3.9500	3.9600	3.9500	3.9600	-4.578%	15	3,017	-5.303%
2026-06-01	4.3800	4.3800	4.1500	4.1500	-5.682%	11	3,020	-9.639%
2026-05-29	4.8000	4.8000	4.4000	4.4000	-5.376%	5	3,030	-14.773%
2026-05-28	4.6000	4.6500	4.6000	4.6500	-8.824%	3	3,035	-19.355%
2026-05-26	4.5500	5.1500	4.5500	5.1000	+24.390%	14	3,038	-26.471%
2026-05-22	4.2700	4.6000	4.1000	4.1000	-4.651%	59	3,029	-8.537%
2026-05-21	3.4500	4.4000	3.3500	4.3000	+118.274%	57	3,017	-12.791%
2026-05-15	1.9700	1.9700	1.9700	1.9700	-15.812%	1	3,017	+90.355%
2026-05-14	2.4400	2.4400	2.3400	2.3400	-20.946%	5	3,018	+60.256%
2026-05-11	2.9600	2.9600	2.9600	2.9600	+12.121%	1	3,023	+26.689%
2026-05-07	2.7300	2.7300	2.6400	2.6400	+17.333%	8	3,023	+42.045%
2026-05-05	2.2000	2.2500	2.2000	2.2500	-22.414%	2	3,023	+66.667%
2026-05-01	2.9300	2.9300	2.8600	2.9000	+14.173%	7	3,030	+29.310%
2026-04-30	2.5400	2.5400	2.5400	2.5400	-9.286%	5	3,030	+47.638%
2026-04-29	2.5800	2.8000	2.5800	2.8000	-3.114%	8	3,025	+33.929%
2026-04-27	2.9400	2.9400	2.8900	2.8900	-11.077%	3	3,017	+29.758%
2026-04-24	3.4000	3.5000	3.2500	3.2500	-13.333%	62	3,017	+15.385%
2026-04-23	4.0000	4.0000	3.7500	3.7500	-6.250%	1,050	3,016	0.000%
2026-04-22	3.6200	4.1000	3.6200	4.0000	+41.844%	54	2,988	-6.250%
2026-04-21	3.2000	3.2100	2.8200	2.8200	-5.686%	602	3,033	+32.979%
2026-04-20	1.8800	2.9900	1.8800	2.9900	+51.010%	36	3,247	+25.418%
2026-04-17	1.5900	2.1700	1.5900	1.9800	+35.616%	622	3,236	+89.394%
2026-04-16	1.2300	1.4600	1.2300	1.4600	+19.672%	21	2,646	+156.849%
2026-04-15	1.0800	1.2200	1.0800	1.2200	0.000%	163	2,629	+207.377%
2026-04-14	1.0900	1.2200	1.0900	1.2200	+9.910%	4	2,484	+207.377%
2026-04-13	0.9700	1.1100	0.9700	1.1100	+6.731%	388	2,483	+237.838%
2026-04-10	1.0400	1.1000	0.9800	1.0400	+10.638%	454	2,098	+260.577%
2026-04-09	0.9800	0.9900	0.9000	0.9400	-2.083%	214	1,669	+298.936%
2026-04-08	1.0500	1.0800	0.9400	0.9600	-13.514%	322	1,494	+290.625%
2026-04-07	1.0800	1.1100	0.9600	1.1100	-3.478%	18	1,188	+237.838%
2026-04-06	1.1800	1.3100	1.1500	1.1500	-2.542%	28	1,170	+226.087%
2026-04-02	1.2600	1.2800	1.1600	1.1800	+26.882%	1,042	174	+217.797%
2026-03-31	0.9300	0.9300	0.9300	0.9300	+8.140%	1	174	+303.226%
2026-03-30	0.8600	0.8600	0.8600	0.8600	+1.176%	1	173	+336.047%
2026-03-27	0.8800	0.8800	0.8500	0.8500	-11.458%	2	172	+341.176%
2026-03-26	0.9600	0.9600	0.9600	0.9600	+12.941%	6	171	+290.625%
2026-03-25	0.7900	0.8500	0.7900	0.8500	+3.659%	24	165	+341.176%
2026-03-24	0.8100	0.8200	0.8000	0.8200	+5.128%	54	163	+357.317%
2026-03-23	0.7000	0.7800	0.7000	0.7800	+9.859%	35	147	+380.769%
2026-03-20	0.7100	0.7100	0.7100	0.7100	-12.346%	7	125	+428.169%
2026-03-19	0.8100	0.8100	0.8100	0.8100	-1.220%	1	125	+362.963%
2026-03-16	0.7300	0.8200	0.7300	0.8200	+10.811%	14	124	+357.317%
2026-03-13	0.7700	0.7700	0.7400	0.7400	-6.329%	4	112	+406.757%
2026-03-12	0.7900	0.7900	0.7900	0.7900	+3.947%	3	112	+374.684%
2026-03-11	0.7600	0.7600	0.7600	0.7600	+10.145%	7	109	+393.421%
2026-03-10	0.7000	0.7000	0.6900	0.6900	+15.000%	2	104	+443.478%
2026-03-09	0.7800	0.7800	0.6000	0.6000	-27.711%	15	104	+525.000%
2026-03-06	0.8300	0.8300	0.8300	0.8300	-17.822%	1	101	+351.807%
2026-03-05	0.9500	1.0300	0.9500	1.0100	+7.447%	44	100	+271.287%
2026-03-04	0.9500	0.9500	0.9400	0.9400	+10.588%	20	90	+298.936%
2026-03-03	0.8500	0.8500	0.8500	0.8500	+19.718%	1	70	+341.176%
2026-03-02	0.7200	0.7200	0.7100	0.7100	+29.091%	16	69	+428.169%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+3.774%	4	63	+581.818%
2026-02-20	0.5300	0.5300	0.5300	0.5300	-37.647%	8	59	+607.547%
2026-02-12	0.9000	0.9000	0.8500	0.8500	+11.842%	4	51	+341.176%
2026-02-11	0.6500	0.7600	0.6500	0.7600	+31.034%	3	47	+393.421%
2026-02-10	0.5800	0.5800	0.5800	0.5800	-38.298%	1	46	+546.552%
2026-02-05	1.2100	1.2100	0.8900	0.9400	+54.098%	26	45	+298.936%
2026-02-02	0.6100	0.6100	0.6100	0.6100	+8.929%	4	19	+514.754%
2026-01-30	0.6000	0.6000	0.5600	0.5600	-5.085%	2	15	+569.643%
2026-01-21	0.5900	0.5900	0.5900	0.5900	-10.606%	11	13	+535.593%
2026-01-16	0.6600	0.6600	0.6600	0.6600	0.000%	2	0	+468.182%