Dark

SIRI20260918C25
SIRI Sep 18 2026 25.00 Call (SIRI260918C00025000)
option OPRA

EOD

Sep 2, 2026

4.60+58.076%(+1.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.4700	4.6000	4.4700	4.6000	+58.076%	2	16	0.000%
2026-09-01	2.9100	2.9100	2.9100	2.9100	-21.774%	4	16	+58.076%
2026-08-20	3.7200	3.7200	3.7200	3.7200	-3.377%	5	12	+23.656%
2026-08-11	3.8500	3.8500	3.8500	3.8500	-7.895%	5	12	+19.481%
2026-08-10	4.1800	4.1800	4.1800	4.1800	-25.090%	10	17	+10.048%
2026-08-04	5.5800	5.5800	5.5800	5.5800	-7.769%	5	1,426	-17.563%
2026-07-30	6.0500	6.0500	6.0500	6.0500	-4.724%	5	1,426	-23.967%
2026-07-27	6.3500	6.3500	6.3500	6.3500	+19.586%	2	1,426	-27.559%
2026-07-24	5.3100	5.3100	5.3100	5.3100	-4.668%	5	1,424	-13.371%
2026-07-22	5.5700	5.5700	5.5700	5.5700	-13.643%	2	1,424	-17.415%
2026-07-16	6.4500	6.4500	6.4500	6.4500	+68.407%	2	1,426	-28.682%
2026-06-23	3.8300	3.8300	3.8300	3.8300	0.000%	10	1,426	+20.104%
2026-06-22	3.8300	3.8300	3.8300	3.8300	+6.983%	10	1,432	+20.104%
2026-06-08	3.5800	3.5800	3.5800	3.5800	-17.701%	3	1,427	+28.492%
2026-06-04	4.3500	4.3500	4.3500	4.3500	-17.925%	24	1,427	+5.747%
2026-05-29	5.3000	5.3000	5.3000	5.3000	+9.504%	5	1,427	-13.208%
2026-05-22	5.0700	5.3500	4.8400	4.8400	-5.098%	264	1,432	-4.959%
2026-05-21	4.5300	5.1000	4.5300	5.1000	+75.862%	58	1,469	-9.804%
2026-05-20	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,469	+58.621%
2026-05-18	2.6400	2.7000	2.6400	2.7000	-12.338%	5	1,527	+70.370%
2026-05-13	2.8200	3.1000	2.8200	3.0800	-1.282%	11	1,527	+49.351%
2026-05-07	2.9700	3.1500	2.9700	3.1200	+14.286%	56	1,537	+47.436%
2026-05-05	2.6700	2.7300	2.6700	2.7300	-12.500%	2	1,487	+68.498%
2026-05-04	3.4100	3.4100	3.1200	3.1200	-10.857%	4	1,489	+47.436%
2026-05-01	3.6600	3.6600	3.3900	3.5000	+17.057%	411	1,609	+31.429%
2026-04-30	3.3000	3.3500	2.9900	2.9900	-3.548%	15	1,609	+53.846%
2026-04-29	3.1000	3.1000	3.1000	3.1000	-2.516%	2	1,619	+48.387%
2026-04-28	3.1800	3.1800	3.1800	3.1800	+2.913%	1	1,619	+44.654%
2026-04-27	3.4000	3.5000	3.0900	3.0900	-33.548%	5	1,620	+48.867%
2026-04-24	4.6500	4.6500	4.6500	4.6500	+2.649%	2	1,620	-1.075%
2026-04-22	3.8500	4.5300	3.8500	4.5300	+43.810%	2	1,618	+1.545%
2026-04-21	3.6000	3.7600	3.1500	3.1500	-12.500%	16	1,613	+46.032%
2026-04-20	2.6600	3.6000	2.6600	3.6000	+41.176%	25	1,613	+27.778%
2026-04-17	1.9100	2.6300	1.9100	2.5500	+48.256%	432	1,632	+80.392%
2026-04-16	1.4900	1.7400	1.4900	1.7200	+10.256%	236	1,468	+167.442%
2026-04-15	1.3900	1.5800	1.3900	1.5600	+7.586%	111	1,291	+194.872%
2026-04-14	1.4300	1.4500	1.4100	1.4500	+2.113%	23	1,220	+217.241%
2026-04-13	1.2900	1.4200	1.2900	1.4200	+10.078%	101	1,229	+223.944%
2026-04-10	1.3200	1.4200	1.2900	1.2900	+1.575%	92	1,128	+256.589%
2026-04-08	1.3900	1.3900	1.2700	1.2700	-14.189%	668	1,036	+262.205%
2026-04-07	1.3400	1.4800	1.2700	1.4800	-5.732%	18	418	+210.811%
2026-04-06	1.6200	1.6300	1.5100	1.5700	+1.290%	7	402	+192.994%
2026-04-02	1.3500	1.5500	1.3500	1.5500	+29.167%	19	378	+196.774%
2026-04-01	1.2500	1.2500	1.2000	1.2000	-2.439%	2	378	+283.333%
2026-03-31	1.1300	1.2300	1.1300	1.2300	+2.500%	38	378	+273.984%
2026-03-30	1.1500	1.2000	1.1500	1.2000	0.000%	3	348	+283.333%
2026-03-27	1.2500	1.2500	1.2000	1.2000	-2.439%	13	347	+283.333%
2026-03-26	1.2000	1.5000	1.1900	1.2300	+10.811%	50	337	+273.984%
2026-03-25	1.0500	1.1200	1.0500	1.1100	+3.738%	166	347	+314.414%
2026-03-24	1.0700	1.0700	1.0700	1.0700	+2.885%	27	258	+329.907%
2026-03-23	1.0300	1.0400	0.9500	1.0400	0.000%	15	231	+342.308%
2026-03-19	1.1100	1.1100	1.0400	1.0400	-7.143%	55	213	+342.308%
2026-03-18	1.1200	1.1200	1.1200	1.1200	-10.400%	4	164	+310.714%
2026-03-17	1.2000	1.2500	1.2000	1.2500	+13.636%	3	168	+268.000%
2026-03-16	0.9800	1.1000	0.9800	1.1000	+11.111%	5	165	+318.182%
2026-03-13	1.0400	1.0400	0.9900	0.9900	-5.714%	6	164	+364.646%
2026-03-12	0.9500	1.0500	0.9500	1.0500	+2.941%	17	163	+338.095%
2026-03-11	1.0400	1.0500	1.0100	1.0200	+15.909%	26	151	+350.980%
2026-03-10	0.9000	0.9000	0.8800	0.8800	+11.392%	2	125	+422.727%
2026-03-09	0.8300	0.8300	0.7900	0.7900	-28.182%	24	123	+482.278%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-5.172%	18	113	+318.182%
2026-03-05	1.2300	1.2300	1.1600	1.1600	+5.455%	7	96	+296.552%
2026-03-04	1.0700	1.1000	1.0700	1.1000	+12.245%	21	96	+318.182%
2026-03-03	0.9800	0.9800	0.9800	0.9800	-5.769%	8	100	+369.388%
2026-03-02	0.9000	1.0400	0.9000	1.0400	+8.333%	32	100	+342.308%
2026-02-27	0.9600	0.9600	0.9600	0.9600	+15.663%	1	74	+379.167%
2026-02-26	0.8700	0.8700	0.8300	0.8300	+10.667%	8	74	+454.217%
2026-02-23	0.7200	0.7500	0.7200	0.7500	-1.316%	3	67	+513.333%
2026-02-20	0.7600	0.7600	0.7600	0.7600	-8.434%	6	69	+505.263%
2026-02-17	0.8300	0.8300	0.8300	0.8300	-27.193%	5	69	+454.217%
2026-02-12	1.1400	1.1400	1.1400	1.1400	+21.277%	12	64	+303.509%
2026-02-11	0.9400	0.9400	0.9400	0.9400	+3.297%	3	52	+389.362%
2026-02-10	0.9100	0.9100	0.9100	0.9100	+5.814%	3	52	+405.495%
2026-02-09	0.8600	0.8600	0.8600	0.8600	-1.149%	5	52	+434.884%
2026-02-06	0.8700	0.8700	0.8700	0.8700	-45.283%	1	47	+428.736%
2026-02-05	1.3700	1.5900	1.3700	1.5900	+91.566%	21	48	+189.308%
2026-02-04	0.8000	0.8400	0.8000	0.8300	+15.278%	3	28	+454.217%
2026-02-03	0.7200	0.7200	0.7200	0.7200	-10.000%	2	28	+538.889%
2026-02-02	0.8000	0.8000	0.8000	0.8000	+12.676%	10	26	+475.000%
2026-01-30	0.7100	0.7100	0.7100	0.7100	-13.415%	8	16	+547.887%
2026-01-22	0.8200	0.8200	0.8200	0.8200	+5.128%	1	8	+460.976%
2026-01-21	0.7500	0.7800	0.7500	0.7800	+11.429%	6	7	+489.744%
2026-01-20	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	+557.143%