Dark

Check out our Level2View

SIRI20260904P29
SIRI Sep 4 2026 29.00 Put (SIRI260904P00029000)
option OPRA

EOD

Sep 2, 2026

0.0900-88.608%(-0.7000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2200	0.2200	0.0900	0.0900	-88.608%	27	47	0.000%
2026-08-28	0.8300	0.8300	0.7900	0.7900	+31.667%	6	43	-88.608%
2026-08-25	0.7000	0.7000	0.6000	0.6000	-30.233%	9	38	-85.000%
2026-08-21	0.8200	0.8600	0.7900	0.8600	-4.444%	15	40	-89.535%
2026-08-19	0.9000	0.9000	0.9000	0.9000	-3.226%	7	26	-90.000%
2026-08-18	0.9100	0.9300	0.9100	0.9300	-35.417%	15	20	-90.323%
2026-08-13	1.4400	1.4400	1.4400	1.4400	+71.429%	1	5	-93.750%
2026-08-06	0.8400	0.8400	0.8400	0.8400	+40.000%	1	4	-89.286%
2026-08-05	0.6000	0.6000	0.6000	0.6000	-28.571%	1	4	-85.000%
2026-07-31	0.8400	0.8400	0.8400	0.8400	+55.556%	1	3	-89.286%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-14.286%	1	2	-83.333%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-12.500%	1	1	-85.714%
2026-07-27	0.7200	0.7200	0.7200	0.7200	0.000%	1	0	-87.500%

Share