Dark

Check out our API

SIRI20260904P28
SIRI Sep 4 2026 28.00 Put (SIRI260904P00028000)
option OPRA

EOD

Sep 2, 2026

0.0200-96.364%(-0.5300)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.1000	0.0200	0.0200	-96.364%	67	85	0.000%
2026-09-01	0.2700	0.5500	0.2700	0.5500	+89.655%	2	123	-96.364%
2026-08-31	0.3100	0.3400	0.2900	0.2900	+38.095%	18	123	-93.103%
2026-08-28	0.2900	0.3200	0.2100	0.2100	-22.222%	68	111	-90.476%
2026-08-27	0.2500	0.2900	0.2400	0.2700	-22.857%	38	47	-92.593%
2026-08-26	0.3900	0.3900	0.3500	0.3500	+45.833%	17	37	-94.286%
2026-08-25	0.2100	0.2400	0.2100	0.2400	-40.000%	14	20	-91.667%
2026-08-24	0.4000	0.4000	0.3500	0.4000	-2.439%	4	32	-95.000%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-4.651%	10	28	-95.122%
2026-08-17	0.4700	0.4700	0.4300	0.4300	-29.508%	2	18	-95.349%
2026-08-14	0.6900	0.6900	0.6100	0.6100	-12.857%	2	19	-96.721%
2026-08-12	0.6700	0.7000	0.6700	0.7000	+18.644%	2	17	-97.143%
2026-08-11	0.5900	0.5900	0.5900	0.5900	+31.111%	1	17	-96.610%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-10.000%	5	16	-95.556%
2026-08-06	0.5000	0.5000	0.5000	0.5000	-27.536%	1	11	-96.000%
2026-08-04	0.6000	0.6900	0.6000	0.6900	+35.294%	7	10	-97.101%
2026-07-31	0.5100	0.5100	0.5100	0.5100	0.000%	3	3	-96.078%

Share