Dark

Check out our API

SIRI20260904P27
SIRI Sep 4 2026 27.00 Put (SIRI260904P00027000)
option OPRA

EOD

Sep 2, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0100	0.0100	-80.000%	2	10	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	12	-80.000%
2026-08-31	0.0700	0.0800	0.0700	0.0800	-20.000%	2	11	-87.500%
2026-08-25	0.1900	0.1900	0.1000	0.1000	-54.545%	2	9	-90.000%
2026-08-18	0.2000	0.2300	0.2000	0.2200	-33.333%	10	9	-95.455%
2026-08-14	0.3300	0.3300	0.3300	0.3300	0.000%	3	10	-96.970%
2026-08-11	0.3300	0.3300	0.3300	0.3300	-5.714%	2	11	-96.970%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-20.455%	1	11	-97.143%
2026-08-04	0.3800	0.4400	0.3800	0.4400	+83.333%	7	10	-97.727%
2026-08-03	0.2500	0.2500	0.2400	0.2400	0.000%	4	4	-95.833%

Share