Dark

Check out our Level2View

SIRI20260904C31
SIRI Sep 4 2026 31.00 Call (SIRI260904C00031000)
option OPRA

EOD

Sep 2, 2026

0.0400+300.000%(+0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0400	0.0200	0.0400	+300.000%	31	133	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	7	114	+300.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-83.333%	34	107	+300.000%
2026-08-27	0.0600	0.0600	0.0600	0.0600	-14.286%	14	73	-33.333%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-30.000%	2	73	-42.857%
2026-08-25	0.1000	0.1100	0.1000	0.1000	0.000%	34	73	-60.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-9.091%	30	43	-60.000%
2026-08-21	0.2500	0.2500	0.1100	0.1100	-47.619%	3	73	-63.636%
2026-08-19	0.2100	0.2100	0.2100	0.2100	-25.000%	1	70	-80.952%
2026-08-17	0.1700	0.2800	0.1700	0.2800	+3.704%	12	69	-85.714%
2026-08-11	0.3800	0.3800	0.2700	0.2700	-10.000%	4	67	-85.185%
2026-08-10	0.4000	0.4000	0.3000	0.3000	-51.613%	3	67	-86.667%
2026-08-06	0.7100	0.7100	0.6200	0.6200	-38.000%	3	68	-93.548%
2026-08-05	1.0000	1.0000	1.0000	1.0000	-4.762%	1	68	-96.000%
2026-08-04	1.0500	1.0500	1.0500	1.0500	+16.667%	2	68	-96.190%
2026-08-03	0.8500	1.1000	0.8500	0.9000	+30.435%	38	66	-95.556%
2026-07-31	0.9600	0.9600	0.6900	0.6900	-62.500%	49	28	-94.203%
2026-07-29	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	-97.826%

Share