Dark

Check out our Level2View

SIRI20260904C30
SIRI Sep 4 2026 30.00 Call (SIRI260904C00030000)
option OPRA

EOD

Sep 2, 2026

0.2600+2500.000%(+0.2500)647

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1600	0.2600	0.0700	0.2600	+2,500.000%	647	970	0.000%
2026-09-01	0.0400	0.0400	0.0100	0.0100	-66.667%	29	605	+2,500.000%
2026-08-31	0.0300	0.0400	0.0100	0.0300	-57.143%	180	604	+766.667%
2026-08-28	0.1600	0.1600	0.0500	0.0700	-41.667%	213	458	+271.429%
2026-08-27	0.2000	0.2000	0.1000	0.1200	-20.000%	223	297	+116.667%
2026-08-26	0.1400	0.1500	0.1100	0.1500	-42.308%	16	118	+73.333%
2026-08-25	0.1500	0.2600	0.1500	0.2600	+36.842%	30	108	0.000%
2026-08-24	0.2500	0.2500	0.1900	0.1900	-29.630%	26	79	+36.842%
2026-08-21	0.3000	0.3000	0.2100	0.2700	-20.588%	35	53	-3.704%
2026-08-19	0.3400	0.3400	0.3400	0.3400	-32.000%	2	22	-23.529%
2026-08-17	0.3800	0.5000	0.3800	0.5000	+78.571%	3	20	-48.000%
2026-08-14	0.3000	0.3000	0.2700	0.2800	-26.316%	5	17	-7.143%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-24.000%	6	14	-31.579%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-7.407%	4	8	-48.000%
2026-08-10	0.5400	0.5400	0.5400	0.5400	-47.059%	1	4	-51.852%
2026-07-31	1.0200	1.0200	1.0200	1.0200	-47.692%	2	3	-74.510%
2026-07-30	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-86.667%

Share