Dark

Check out our Dark Pool Levels

SIG20261002C99
SIG Oct 2 2026 99.00 Call (SIG261002C00099000)
option OPRA

EOD

Sep 15, 2026

4.30+172.152%(+2.72)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.8000	4.8000	4.3000	4.3000	+172.152%	9	15	0.000%
2026-09-08	1.5800	1.5800	1.5800	1.5800	-4.242%	1	6	+172.152%
2026-09-04	1.6500	1.6500	1.6500	1.6500	+29.921%	1	7	+160.606%
2026-09-03	1.5700	1.5700	1.1200	1.2700	-2.308%	7	7	+238.583%
2026-09-02	1.2400	1.3000	1.2400	1.3000	+16.071%	2	6	+230.769%
2026-09-01	1.0200	1.1200	1.0200	1.1200	-18.841%	2	5	+283.929%
2026-08-31	1.7500	1.7500	1.3800	1.3800	-15.854%	2	4	+211.594%
2026-08-28	1.5700	1.9300	1.5600	1.6400	+17.143%	4	3	+162.195%
2026-08-27	1.1500	1.4000	1.1500	1.4000	-20.000%	2	5	+207.143%
2026-08-26	2.1100	2.1100	1.7500	1.7500	-1.685%	3	5	+145.714%
2026-08-25	1.8200	1.8200	1.7200	1.7800	+12.658%	4	5	+141.573%
2026-08-24	2.0800	2.0800	1.5800	1.5800	+8.966%	2	4	+172.152%
2026-08-21	1.5000	1.5000	1.4500	1.4500	+16.000%	2	4	+196.552%
2026-08-20	1.8500	1.8500	1.2500	1.2500	-48.560%	9	5	+244.000%
2026-08-19	2.4300	2.4300	2.4300	2.4300	0.000%	1	1	+76.955%

Share