Dark

Check out our Level2View

SIG20261002C98
SIG Oct 2 2026 98.00 Call (SIG261002C00098000)
option OPRA

EOD

Sep 14, 2026

4.90-10.909%(-0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.9000	4.9000	3.9000	4.9000	-10.909%	5	15	0.000%
2026-09-09	4.9000	5.6000	4.9000	5.5000	+467.010%	13	10	-10.909%
2026-09-08	0.9700	0.9700	0.9700	0.9700	-43.931%	1	5	+405.155%
2026-09-04	1.7300	1.7300	1.7300	1.7300	+28.148%	1	6	+183.237%
2026-09-03	1.3500	1.5000	1.3500	1.3500	-10.596%	6	6	+262.963%
2026-09-02	1.6600	1.6600	1.4600	1.5100	+25.833%	5	5	+224.503%
2026-09-01	1.3300	1.3300	0.9900	1.2000	-29.412%	4	4	+308.333%
2026-08-31	1.7000	1.7000	1.7000	1.7000	-3.955%	1	4	+188.235%
2026-08-28	1.6500	1.8000	1.5900	1.7700	+18.000%	9	4	+176.836%
2026-08-27	1.6000	1.6200	1.5000	1.5000	-34.211%	3	5	+226.667%
2026-08-26	2.3600	2.3600	2.2800	2.2800	+8.571%	2	3	+114.912%
2026-08-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	3	+133.333%
2026-08-24	1.9000	1.9500	1.8700	1.9500	+30.000%	3	3	+151.282%
2026-08-21	1.6000	1.6000	1.5000	1.5000	+2.041%	3	3	+226.667%
2026-08-20	2.1000	2.1000	1.3800	1.4700	0.000%	8	4	+233.333%

Share