Dark

Check out our Level2View

SIG20261002C97
SIG Oct 2 2026 97.00 Call (SIG261002C00097000)
option OPRA

EOD

Sep 14, 2026

4.70-13.761%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.7000	4.7000	4.7000	4.7000	-13.761%	1	5	0.000%
2026-09-09	5.6500	5.6500	5.4500	5.4500	+409.346%	2	5	-13.761%
2026-09-08	1.0100	1.0700	1.0100	1.0700	-39.888%	2	5	+339.252%
2026-09-04	1.7400	1.7800	1.3200	1.7800	+13.376%	4	5	+164.045%
2026-09-03	1.4000	1.5700	1.4000	1.5700	-6.548%	3	5	+199.363%
2026-09-02	1.7900	1.7900	1.5500	1.6800	+50.000%	5	5	+179.762%
2026-09-01	1.5500	1.5500	1.0400	1.1200	-41.053%	6	5	+319.643%
2026-08-31	1.9000	1.9000	1.9000	1.9000	+0.529%	1	6	+147.368%
2026-08-28	1.8400	1.9300	1.7900	1.8900	+11.176%	6	6	+148.677%
2026-08-27	1.8700	1.9800	1.7000	1.7000	-12.371%	6	5	+176.471%
2026-08-26	2.6000	2.6000	1.9400	1.9400	-11.416%	2	5	+142.268%
2026-08-25	1.9000	2.1900	1.9000	2.1900	-0.455%	2	3	+114.612%
2026-08-24	2.0000	2.2000	2.0000	2.2000	+20.219%	5	3	+113.636%
2026-08-21	1.8200	1.8300	1.8200	1.8300	0.000%	2	2	+156.831%

Share