Dark

Check out our Dark Pool Levels

SIG20261002C96
SIG Oct 2 2026 96.00 Call (SIG261002C00096000)
option OPRA

EOD

Sep 9, 2026

6.25+473.394%(+5.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.2500	6.2500	6.2500	6.2500	+473.394%	1	1	0.000%
2026-09-08	1.3000	1.3000	1.0900	1.0900	-42.021%	3	1	+473.394%
2026-09-04	1.8400	1.9900	1.5700	1.8800	-0.529%	4	2	+232.447%
2026-09-02	1.9600	1.9800	1.8900	1.8900	+57.500%	4	2	+230.688%
2026-09-01	1.5600	1.5600	1.2000	1.2000	-42.857%	2	3	+420.833%
2026-08-28	1.8900	2.1000	1.8900	2.1000	+16.667%	2	4	+197.619%
2026-08-27	2.0200	2.0600	1.8000	1.8000	-17.808%	5	3	+247.222%
2026-08-26	2.8700	2.8700	2.1900	2.1900	-16.412%	2	4	+185.388%
2026-08-25	2.0500	2.6200	2.0500	2.6200	+19.635%	4	2	+138.550%
2026-08-24	2.3200	2.3200	2.1900	2.1900	+7.353%	2	1	+185.388%
2026-08-21	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	+206.373%

Share