Dark

Check out our API

SIG20261002C100
SIG Oct 2 2026 100.00 Call (SIG261002C00100000)
option OPRA

EOD

Sep 15, 2026

3.70+2.778%(+0.10)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.2000	4.2000	3.6000	3.7000	+2.778%	17	56	0.000%
2026-09-14	3.2000	3.6000	2.9000	3.6000	-27.126%	30	39	+2.778%
2026-09-10	4.9400	4.9400	4.9400	4.9400	+27.649%	1	10	-25.101%
2026-09-09	3.8900	3.8900	3.8700	3.8700	+57.959%	4	9	-4.393%
2026-09-08	1.5000	2.4500	1.5000	2.4500	+96.000%	3	7	+51.020%
2026-09-03	1.3700	1.3700	1.0700	1.2500	+35.870%	4	5	+196.000%
2026-09-01	0.9700	0.9700	0.9200	0.9200	-22.034%	2	4	+302.174%
2026-08-31	1.5000	1.5000	1.1800	1.1800	-32.955%	2	3	+213.559%
2026-08-28	1.7600	1.7600	1.7600	1.7600	+66.038%	1	3	+110.227%
2026-08-27	1.0600	1.0600	1.0600	1.0600	-35.758%	1	3	+249.057%
2026-08-26	1.6500	1.6500	1.6500	1.6500	+4.430%	1	3	+124.242%
2026-08-25	1.8400	1.8400	1.5500	1.5800	+8.966%	6	3	+134.177%
2026-08-24	1.8300	1.8300	1.4500	1.4500	+17.886%	2	1	+155.172%
2026-08-20	1.8000	1.8000	1.2300	1.2300	-46.983%	2	1	+200.813%
2026-08-19	2.2300	2.3200	2.2300	2.3200	0.000%	2	2	+59.483%

Share