Dark

SIDU20261120P4
SIDU Nov 20 2026 4.00 Put (SIDU261120P00004000)
option OPRA

EOD

Sep 3, 2026

2.00+1.523%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9700	2.0000	1.9700	2.0000	+1.523%	2	1,703	0.000%
2026-09-02	2.0000	2.0100	1.9700	1.9700	-4.369%	19	1,703	+1.523%
2026-09-01	2.0500	2.0600	2.0000	2.0600	-4.186%	27	1,693	-2.913%
2026-08-25	2.1500	2.1500	2.1500	2.1500	+8.040%	35	1,666	-6.977%
2026-08-24	1.9900	1.9900	1.9900	1.9900	+4.188%	55	1,701	+0.503%
2026-08-21	1.9100	1.9100	1.9100	1.9100	+1.596%	50	1,748	+4.712%
2026-08-20	1.9300	1.9300	1.8800	1.8800	-1.053%	3	1,698	+6.383%
2026-08-19	1.9000	1.9000	1.9000	1.9000	+8.571%	20	1,695	+5.263%
2026-08-17	1.7500	1.7500	1.7500	1.7500	-2.235%	3	1,675	+14.286%
2026-08-14	1.8300	1.8300	1.7900	1.7900	-5.789%	159	1,672	+11.732%
2026-08-11	1.9100	1.9100	1.9000	1.9000	-5.941%	6	1,746	+5.263%
2026-08-10	2.0200	2.0200	2.0200	2.0200	+1.000%	11	1,742	-0.990%
2026-08-07	2.0700	2.0700	2.0000	2.0000	-4.762%	6	1,733	0.000%
2026-08-05	2.1000	2.1000	2.1000	2.1000	-0.943%	4	1,729	-4.762%
2026-08-04	2.1200	2.1200	2.1200	2.1200	-5.778%	5	1,725	-5.660%
2026-08-03	2.2500	2.2500	2.2300	2.2500	-4.255%	6	1,722	-11.111%
2026-07-30	2.3500	2.3500	2.3500	2.3500	-2.083%	3	1,724	-14.894%
2026-07-28	2.4000	2.4000	2.4000	2.4000	+3.448%	6	1,721	-16.667%
2026-07-24	2.3200	2.3200	2.3200	2.3200	+3.111%	16	1,727	-13.793%
2026-07-21	2.2500	2.2500	2.2500	2.2500	-7.025%	6	1,724	-11.111%
2026-07-17	2.4200	2.4200	2.4200	2.4200	+0.833%	1	1,724	-17.355%
2026-07-16	2.4000	2.4100	2.3900	2.4000	+11.628%	7	1,723	-16.667%
2026-07-15	2.1500	2.1500	2.1500	2.1500	-3.153%	4	1,724	-6.977%
2026-07-14	2.2200	2.2200	2.2200	2.2200	-1.333%	3	1,720	-9.910%
2026-07-13	2.3500	2.3500	2.2500	2.2500	+1.351%	58	1,717	-11.111%
2026-07-10	2.2200	2.2200	2.2200	2.2200	+0.909%	5	1,759	-9.910%
2026-07-08	2.0600	2.2000	2.0600	2.2000	+6.796%	83	1,754	-9.091%
2026-07-06	1.9500	2.0600	1.9500	2.0600	+8.421%	2	1,671	-2.913%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-0.524%	1	1,670	+5.263%
2026-06-30	1.9100	1.9100	1.9100	1.9100	-8.612%	1	1,669	+4.712%
2026-06-25	2.0700	2.1800	2.0600	2.0900	+4.500%	108	1,668	-4.306%
2026-06-24	2.0000	2.0000	2.0000	2.0000	+5.263%	1	1,560	0.000%
2026-06-22	1.9500	1.9500	1.9000	1.9000	+5.556%	16	1,561	+5.263%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-0.552%	96	1,512	+11.111%
2026-06-16	1.9500	1.9500	1.8100	1.8100	-1.630%	5	1,512	+10.497%
2026-06-15	1.8400	1.8400	1.8400	1.8400	-1.604%	1	1,696	+8.696%
2026-06-12	1.7900	1.8700	1.7900	1.8700	+6.857%	640	1,696	+6.952%
2026-06-09	1.7000	1.7500	1.6500	1.7500	+2.941%	211	1,696	+14.286%
2026-06-08	1.6700	1.7300	1.6200	1.7000	+1.190%	175	1,487	+17.647%
2026-06-05	1.5200	1.7300	1.5200	1.6800	+5.000%	136	1,452	+19.048%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-5.882%	10	1,392	+25.000%
2026-06-03	1.6000	1.7000	1.6000	1.7000	+8.280%	154	1,402	+17.647%
2026-06-02	1.5500	1.5700	1.5500	1.5700	-5.422%	12	1,453	+27.389%
2026-06-01	1.6800	1.6800	1.5500	1.6600	+7.097%	79	1,441	+20.482%
2026-05-29	1.6600	1.6600	1.5000	1.5500	+3.333%	83	1,364	+29.032%
2026-05-28	1.5000	1.6000	1.4500	1.5000	+11.111%	161	1,289	+33.333%
2026-05-27	1.2500	1.4400	1.2500	1.3500	+28.571%	69	1,162	+48.148%
2026-05-26	1.4100	1.4100	1.0500	1.0500	-22.222%	77	1,094	+90.476%
2026-05-22	1.5500	1.5500	1.2500	1.3500	-15.625%	215	1,027	+48.148%
2026-05-21	1.6500	1.6500	1.6000	1.6000	0.000%	9	1,005	+25.000%
2026-05-20	1.6000	1.6000	1.6000	1.6000	-5.882%	20	1,005	+25.000%
2026-05-19	1.7500	1.7500	1.7000	1.7000	+3.030%	255	987	+17.647%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+6.452%	5	987	+21.212%
2026-05-15	1.5800	1.5800	1.5500	1.5500	-12.429%	3	987	+29.032%
2026-05-14	1.7300	1.7700	1.7300	1.7700	-2.747%	60	816	+12.994%
2026-05-13	1.8000	1.8200	1.8000	1.8200	-2.674%	260	530	+9.890%
2026-05-12	1.8100	1.8700	1.8100	1.8700	-3.608%	26	530	+6.952%
2026-05-08	1.9400	1.9400	1.9400	1.9400	-0.513%	1	530	+3.093%
2026-05-07	1.9000	1.9500	1.9000	1.9500	0.000%	56	529	+2.564%
2026-05-05	1.9200	1.9700	1.9200	1.9500	-2.010%	60	473	+2.564%
2026-04-29	2.0000	2.0000	1.9900	1.9900	+3.646%	2	413	+0.503%
2026-04-28	1.9000	1.9200	1.9000	1.9200	+4.918%	26	411	+4.167%
2026-04-27	1.8300	1.8300	1.8300	1.8300	-3.175%	20	385	+9.290%
2026-04-24	1.8600	1.8900	1.8600	1.8900	+6.180%	13	365	+5.820%
2026-04-23	1.6800	1.7800	1.6800	1.7800	+9.877%	49	352	+12.360%
2026-04-22	1.6700	1.6800	1.6000	1.6200	-4.706%	213	303	+23.457%
2026-04-21	1.6000	1.7000	1.6000	1.7000	+3.030%	4	292	+17.647%
2026-04-20	1.5000	1.6500	1.5000	1.6500	+19.565%	60	292	+21.212%
2026-04-17	1.4500	1.4500	1.3000	1.3800	+6.154%	55	232	+44.928%
2026-04-16	1.4000	1.4000	1.2700	1.3000	-13.907%	4	179	+53.846%
2026-04-15	1.4700	1.5100	1.4700	1.5100	+4.138%	6	181	+32.450%
2026-04-14	1.5100	1.5100	1.4500	1.4500	-4.605%	5	175	+37.931%
2026-04-13	1.7500	1.7500	1.5200	1.5200	-9.524%	83	174	+31.579%
2026-04-10	1.6800	1.6800	1.6800	1.6800	-11.579%	95	97	+19.048%
2026-04-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	6	+5.263%
2026-04-08	1.9000	1.9000	1.9000	1.9000	-5.000%	1	6	+5.263%
2026-04-06	2.1000	2.1000	2.0000	2.0000	-16.318%	2	5	0.000%
2026-04-02	2.3900	2.3900	2.3900	2.3900	-2.449%	1	5	-16.318%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+6.061%	1	5	-18.367%
2026-03-26	2.3100	2.3100	2.3100	2.3100	+5.000%	5	5	-13.420%
2026-03-25	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	-9.091%

.dark-mode .qMZDtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMZDtk{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120P4SIDU Nov 20 2026 4.00 Put (SIDU261120P00004000)option OPRA

SIDU20261120P4
SIDU Nov 20 2026 4.00 Put (SIDU261120P00004000)
option OPRA