Dark

SIDU20261120P3
SIDU Nov 20 2026 3.00 Put (SIDU261120P00003000)
option OPRA

EOD

Sep 3, 2026

1.15+7.477%(+0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.2100	1.2100	1.1500	1.1500	+7.477%	4	1,849	0.000%
2026-08-31	1.0700	1.0700	1.0700	1.0700	-3.604%	10	1,846	+7.477%
2026-08-26	1.1500	1.1500	1.1100	1.1100	0.000%	6	1,836	+3.604%
2026-08-24	1.1100	1.1100	1.1100	1.1100	+6.731%	1	1,833	+3.604%
2026-08-21	1.0400	1.0400	1.0400	1.0400	+4.000%	10	1,834	+10.577%
2026-08-19	1.0800	1.0800	1.0000	1.0000	-4.762%	40	1,834	+15.000%
2026-08-18	1.0200	1.0500	1.0200	1.0500	-2.778%	85	1,836	+9.524%
2026-08-14	1.0900	1.0900	1.0800	1.0800	-1.818%	32	1,751	+6.481%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,751	+4.545%
2026-08-10	1.2100	1.2100	1.2000	1.2000	-7.692%	6	1,750	-4.167%
2026-08-04	1.3000	1.3000	1.3000	1.3000	-8.451%	11	1,747	-11.538%
2026-08-03	1.4200	1.4200	1.4200	1.4200	0.000%	11	1,747	-19.014%
2026-07-30	1.4200	1.4200	1.4200	1.4200	-9.554%	1	1,737	-19.014%
2026-07-29	1.5700	1.5700	1.5700	1.5700	+2.614%	1	1,737	-26.752%
2026-07-28	1.5000	1.5300	1.4200	1.5300	+3.378%	34	1,737	-24.837%
2026-07-23	1.4800	1.4800	1.4800	1.4800	+6.475%	5	1,705	-22.297%
2026-07-22	1.3900	1.3900	1.3900	1.3900	-8.553%	10	1,705	-17.266%
2026-07-16	1.5200	1.5200	1.5200	1.5200	+4.828%	5	1,705	-24.342%
2026-07-15	1.3000	1.5000	1.3000	1.4500	+3.571%	115	1,710	-20.690%
2026-07-10	1.4500	1.4500	1.4000	1.4000	+2.190%	702	1,645	-17.857%
2026-07-08	1.2700	1.3700	1.2700	1.3700	+1.481%	40	2,094	-16.058%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+3.846%	8	2,054	-14.815%
2026-07-06	1.2300	1.3000	1.2300	1.3000	+10.169%	8	2,062	-11.538%
2026-07-02	1.1800	1.1800	1.1800	1.1800	-3.279%	4	2,068	-2.542%
2026-06-30	1.2200	1.2200	1.2200	1.2200	-3.175%	10	2,068	-5.738%
2026-06-29	1.1800	1.2600	1.1800	1.2600	-4.545%	45	2,058	-8.730%
2026-06-25	1.3000	1.3200	1.2900	1.3200	+4.762%	4	2,078	-12.879%
2026-06-24	1.1800	1.2900	1.1800	1.2600	+9.565%	54	2,075	-8.730%
2026-06-23	1.1500	1.1500	1.1200	1.1500	-1.709%	54	2,051	0.000%
2026-06-22	1.1500	1.1900	1.1000	1.1700	+5.405%	55	2,057	-1.709%
2026-06-18	0.9300	1.1600	0.9300	1.1100	+0.909%	30	2,024	+3.604%
2026-06-16	1.1500	1.1800	1.1000	1.1000	-4.348%	43	2,024	+4.545%
2026-06-15	1.1100	1.1500	1.0500	1.1500	+8.491%	31	1,963	0.000%
2026-06-12	0.9000	1.0900	0.9000	1.0600	+11.579%	17	1,963	+8.491%
2026-06-11	0.9600	0.9600	0.9500	0.9500	-5.000%	5	1,963	+21.053%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-3.846%	52	1,960	+15.000%
2026-06-09	1.0400	1.0400	1.0400	1.0400	+4.000%	4	1,950	+10.577%
2026-06-08	0.9000	1.0500	0.9000	1.0000	0.000%	93	1,946	+15.000%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+5.263%	41	1,874	+15.000%
2026-06-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,834	+21.053%
2026-06-03	1.0000	1.0600	0.9900	1.0000	+11.111%	17	1,833	+15.000%
2026-06-02	0.9100	0.9100	0.9000	0.9000	-14.286%	2	1,816	+27.778%
2026-06-01	0.9800	1.1000	0.9800	1.0500	+10.526%	79	1,814	+9.524%
2026-05-29	0.9500	1.1500	0.9200	0.9500	+7.955%	206	1,738	+21.053%
2026-05-28	0.9000	0.9500	0.8800	0.8800	+17.333%	250	1,554	+30.682%
2026-05-27	0.7500	0.8000	0.7500	0.7500	0.000%	31	1,306	+53.333%
2026-05-26	0.7800	0.8000	0.7500	0.7500	-2.597%	125	1,284	+53.333%
2026-05-22	0.8600	0.9000	0.7700	0.7700	-23.000%	67	1,161	+49.351%
2026-05-21	0.8000	1.0000	0.8000	1.0000	+5.263%	42	1,100	+15.000%
2026-05-20	1.0300	1.0300	0.9500	0.9500	-10.377%	105	1,100	+21.053%
2026-05-19	1.3000	1.3000	0.9500	1.0600	+6.000%	58	973	+8.491%
2026-05-18	1.0000	1.0700	1.0000	1.0000	+6.383%	12	973	+15.000%
2026-05-15	1.1000	1.1000	0.8900	0.9400	-14.545%	45	973	+22.340%
2026-05-13	1.1500	1.1500	1.0800	1.1000	-2.655%	133	874	+4.545%
2026-05-12	1.0500	1.2500	1.0500	1.1300	+2.727%	31	710	+1.770%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-3.509%	1	710	+4.545%
2026-05-07	1.2000	1.2000	1.1400	1.1400	+3.636%	24	709	+0.877%
2026-05-06	1.1700	1.1900	1.1000	1.1000	-8.333%	23	699	+4.545%
2026-05-05	1.2000	1.2000	1.1700	1.2000	+9.091%	45	688	-4.167%
2026-05-04	1.1000	1.1200	1.0000	1.1000	-4.348%	214	647	+4.545%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+3.604%	6	433	0.000%
2026-04-30	1.1700	1.1700	1.1100	1.1100	-9.016%	3	433	+3.604%
2026-04-29	1.1200	1.2200	1.1200	1.2200	+1.667%	6	432	-5.738%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+5.263%	25	426	-4.167%
2026-04-27	1.1700	1.1700	1.1200	1.1400	+3.636%	33	401	+0.877%
2026-04-24	1.0500	1.2000	1.0500	1.1000	0.000%	42	368	+4.545%
2026-04-23	1.0600	1.1000	1.0500	1.1000	+8.911%	44	340	+4.545%
2026-04-22	0.9400	1.0100	0.9400	1.0100	-0.980%	29	310	+13.861%
2026-04-21	0.9500	1.0500	0.9500	1.0200	+2.000%	55	232	+12.745%
2026-04-20	1.0000	1.0000	0.8100	1.0000	+33.333%	106	232	+15.000%
2026-04-17	0.8200	0.8200	0.7500	0.7500	-14.773%	7	134	+53.333%
2026-04-15	0.9000	0.9100	0.8600	0.8800	+10.000%	16	127	+30.682%
2026-04-14	0.8500	0.8500	0.8000	0.8000	-22.330%	30	117	+43.750%
2026-04-13	1.0300	1.0300	1.0300	1.0300	-1.905%	20	88	+11.650%
2026-04-10	1.0600	1.0700	1.0500	1.0500	-8.696%	3	68	+9.524%
2026-04-09	1.2000	1.2000	1.1500	1.1500	+4.545%	6	67	0.000%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-17.293%	1	71	+4.545%
2026-04-07	1.2900	1.3300	1.2300	1.3300	+2.308%	5	70	-13.534%
2026-04-06	1.3000	1.3500	1.3000	1.3000	-12.162%	7	65	-11.538%
2026-04-02	1.6500	1.6500	1.4800	1.4800	-10.303%	6	52	-22.297%
2026-04-01	1.6500	1.6500	1.6500	1.6500	+13.793%	50	52	-30.303%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-12.121%	1	2	-20.690%
2026-03-23	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-30.303%

.dark-mode .NGGfFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGGfFq{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120P3SIDU Nov 20 2026 3.00 Put (SIDU261120P00003000)option OPRA

SIDU20261120P3
SIDU Nov 20 2026 3.00 Put (SIDU261120P00003000)
option OPRA