Dark

SIDU20261120P2
SIDU Nov 20 2026 2.00 Put (SIDU261120P00002000)
option OPRA

EOD

Sep 3, 2026

0.4000-9.091%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4200	0.4000	0.4000	-9.091%	12	15,746	0.000%
2026-09-02	0.4400	0.4400	0.4400	0.4400	+10.000%	1	15,734	-9.091%
2026-09-01	0.4300	0.4500	0.4000	0.4000	0.000%	196	15,733	0.000%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-2.439%	220	15,623	0.000%
2026-08-28	0.4000	0.4100	0.4000	0.4100	+5.128%	3	15,403	-2.439%
2026-08-27	0.3900	0.3900	0.3900	0.3900	-2.500%	2	15,400	+2.564%
2026-08-26	0.4000	0.4000	0.4000	0.4000	0.000%	5	15,402	0.000%
2026-08-25	0.4000	0.4000	0.4000	0.4000	0.000%	60	15,402	0.000%
2026-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	3	15,342	0.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	+5.263%	1	15,341	0.000%
2026-08-19	0.4000	0.4000	0.3800	0.3800	-5.000%	14	15,341	+5.263%
2026-08-17	0.4500	0.4500	0.3500	0.4000	0.000%	173	15,344	0.000%
2026-08-14	0.4000	0.4000	0.4000	0.4000	-11.111%	20	15,351	0.000%
2026-08-13	0.4000	0.4500	0.4000	0.4500	+7.143%	11	15,361	-11.111%
2026-08-12	0.4500	0.4500	0.4200	0.4200	0.000%	31	15,350	-4.762%
2026-08-11	0.4500	0.4500	0.4200	0.4200	-16.000%	10	15,319	-4.762%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-5.660%	11	15,327	-20.000%
2026-08-07	0.5000	0.5300	0.5000	0.5300	-3.636%	9	15,317	-24.528%
2026-08-06	0.5500	0.5500	0.5500	0.5500	-21.429%	138	15,308	-27.273%
2026-07-27	0.7200	0.7200	0.7000	0.7000	+7.692%	9	15,170	-42.857%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-13.333%	3	15,173	-38.462%
2026-07-17	0.7500	0.7500	0.7500	0.7500	+7.143%	10	15,173	-46.667%
2026-07-16	0.7500	0.7500	0.7000	0.7000	+6.061%	404	15,183	-42.857%
2026-07-15	0.6600	0.6600	0.6600	0.6600	-4.348%	20	14,781	-39.394%
2026-07-13	0.6500	0.6900	0.6500	0.6900	+6.154%	41	14,761	-42.029%
2026-07-10	0.6800	0.6800	0.6500	0.6500	+4.839%	4	14,780	-38.462%
2026-07-09	0.6200	0.6200	0.6200	0.6200	0.000%	51	14,779	-35.484%
2026-07-08	0.6200	0.6200	0.6200	0.6200	+3.333%	3	14,728	-35.484%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+25.000%	479	14,725	-33.333%
2026-07-02	0.4800	0.4800	0.4800	0.4800	-2.041%	4	14,361	-16.667%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-18.333%	30	14,361	-18.367%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+5.263%	5	14,331	-33.333%
2026-06-24	0.6100	0.6100	0.5500	0.5700	+9.615%	10	14,331	-29.825%
2026-06-23	0.5200	0.5200	0.5200	0.5200	+10.638%	50	14,329	-23.077%
2026-06-18	0.4500	0.4700	0.4500	0.4700	-6.000%	30	14,248	-14.894%
2026-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	1	14,248	-20.000%
2026-06-16	0.4800	0.5000	0.4500	0.5000	+6.383%	3	14,248	-20.000%
2026-06-15	0.4700	0.4700	0.4700	0.4700	-4.082%	1	14,242	-14.894%
2026-06-12	0.4500	0.4900	0.4500	0.4900	+22.500%	4	14,242	-18.367%
2026-06-11	0.4800	0.4800	0.4000	0.4000	0.000%	11	14,242	0.000%
2026-06-10	0.4500	0.4500	0.4000	0.4000	-20.000%	2	14,243	0.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+11.111%	13	14,243	-20.000%
2026-06-08	0.4500	0.4500	0.4500	0.4500	-10.000%	1	14,243	-11.111%
2026-06-05	0.5000	0.5000	0.5000	0.5000	+11.111%	2	14,242	-20.000%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-16.667%	5	14,244	-11.111%
2026-06-03	0.2500	0.5400	0.2500	0.5400	+17.391%	41	14,247	-25.926%
2026-06-02	0.4600	0.4600	0.4600	0.4600	+2.222%	1	14,207	-13.043%
2026-06-01	0.4500	0.4500	0.4500	0.4500	+12.500%	61	14,206	-11.111%
2026-05-28	0.4500	0.4500	0.4000	0.4000	+14.286%	54	14,145	0.000%
2026-05-26	0.3000	0.3500	0.3000	0.3500	0.000%	26	14,092	+14.286%
2026-05-22	0.3500	0.3500	0.3500	0.3500	0.000%	1	14,076	+14.286%
2026-05-21	0.4000	0.4000	0.3500	0.3500	-25.532%	7	14,076	+14.286%
2026-05-20	0.4500	0.5000	0.4500	0.4700	+4.444%	17	14,076	-14.894%
2026-05-19	0.4800	0.4800	0.4500	0.4500	0.000%	4	14,066	-11.111%
2026-05-18	0.4500	0.4800	0.4500	0.4500	-2.174%	21	14,066	-11.111%
2026-05-15	0.5600	0.5600	0.4200	0.4600	-19.298%	63	14,066	-13.043%
2026-05-13	0.5700	0.5700	0.5700	0.5700	0.000%	10	14,096	-29.825%
2026-05-12	0.5700	0.5700	0.5700	0.5700	+26.667%	1	14,086	-29.825%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-21.053%	2	14,086	-11.111%
2026-05-08	0.5700	0.5700	0.5700	0.5700	+3.636%	1	14,085	-29.825%
2026-05-07	0.5500	0.5500	0.4500	0.5500	+10.000%	40	14,084	-27.273%
2026-05-06	0.5300	0.5300	0.5000	0.5000	-9.091%	22	14,044	-20.000%
2026-05-05	0.5900	0.5900	0.5500	0.5500	0.000%	6	14,042	-27.273%
2026-05-04	0.5000	0.5500	0.5000	0.5500	0.000%	89	14,038	-27.273%
2026-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	13,949	-27.273%
2026-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	1	13,948	-27.273%
2026-04-27	0.5500	0.5500	0.5400	0.5500	+5.769%	25	13,947	-27.273%
2026-04-24	0.5000	0.5600	0.5000	0.5200	+4.000%	2,502	13,922	-23.077%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+13.636%	72	11,420	-20.000%
2026-04-22	0.4000	0.4400	0.4000	0.4400	-12.000%	13	11,348	-9.091%
2026-04-21	0.4500	0.5000	0.4500	0.5000	+16.279%	11	11,324	-20.000%
2026-04-20	0.4800	0.4800	0.4000	0.4300	+38.710%	11,245	11,324	-6.977%
2026-04-17	0.2900	0.3100	0.2900	0.3100	-11.429%	6	108	+29.032%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	60	102	+14.286%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-20.000%	60	102	0.000%
2026-04-13	0.5000	0.5000	0.4500	0.5000	-16.667%	19	80	-20.000%
2026-04-09	0.5500	0.6000	0.5500	0.6000	0.000%	2	64	-33.333%
2026-04-08	0.6000	0.7500	0.4500	0.6000	-7.692%	39	64	-33.333%
2026-04-07	0.6000	0.6500	0.5500	0.6500	-7.143%	3	43	-38.462%
2026-04-06	0.7000	0.7000	0.7000	0.7000	0.000%	10	40	-42.857%
2026-04-02	0.8000	1.0000	0.7000	0.7000	-18.605%	5	29	-42.857%
2026-04-01	0.9000	0.9000	0.8600	0.8600	+1.176%	2	29	-53.488%
2026-03-25	0.8500	0.8500	0.8500	0.8500	0.000%	1	27	-52.941%
2026-03-24	0.8300	0.8500	0.8300	0.8500	-10.526%	2	26	-52.941%
2026-03-23	0.8800	0.9500	0.8800	0.9500	+15.854%	4	24	-57.895%
2026-03-20	0.8200	0.8200	0.8200	0.8200	0.000%	20	20	-51.220%

.dark-mode .XfXdpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XfXdpC{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120P2SIDU Nov 20 2026 2.00 Put (SIDU261120P00002000)option OPRA

SIDU20261120P2
SIDU Nov 20 2026 2.00 Put (SIDU261120P00002000)
option OPRA