Dark

SIDU20261120C7
SIDU Nov 20 2026 7.00 Call (SIDU261120C00007000)
option OPRA

EOD

Sep 4, 2026

0.0200-92.000%(-0.2300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-92.000%	10	820	0.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+400.000%	1	820	-92.000%
2026-08-27	0.1100	0.1500	0.0500	0.0500	-66.667%	43	820	-60.000%
2026-08-26	0.1600	0.1600	0.1500	0.1500	+114.286%	3	846	-86.667%
2026-08-24	0.0700	0.0700	0.0700	0.0700	-30.000%	5	849	-71.429%
2026-08-20	0.0800	0.1000	0.0800	0.1000	-9.091%	65	846	-80.000%
2026-08-18	0.1500	0.1500	0.1100	0.1100	-8.333%	2	896	-81.818%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	897	-83.333%
2026-08-14	0.1300	0.1300	0.1200	0.1300	-35.000%	23	897	-84.615%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+17.647%	2	918	-90.000%
2026-08-11	0.1700	0.1800	0.1700	0.1700	+54.545%	35	920	-88.235%
2026-08-10	0.1100	0.1100	0.1100	0.1100	-8.333%	11	924	-81.818%
2026-08-07	0.2500	0.2500	0.1200	0.1200	-7.692%	4	925	-83.333%
2026-08-04	0.1300	0.1300	0.1300	0.1300	+116.667%	10	927	-84.615%
2026-07-30	0.0600	0.0600	0.0600	0.0600	-45.455%	1	917	-66.667%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+37.500%	10	918	-81.818%
2026-07-24	0.1400	0.1400	0.0600	0.0800	-42.857%	21	928	-75.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	-6.667%	30	931	-85.714%
2026-07-22	0.1500	0.1500	0.1500	0.1500	+7.143%	5	901	-86.667%
2026-07-21	0.1300	0.1400	0.1300	0.1400	+40.000%	3	901	-85.714%
2026-07-20	0.1200	0.1300	0.1000	0.1000	-9.091%	15	899	-80.000%
2026-07-16	0.1500	0.2000	0.1100	0.1100	-45.000%	27	903	-81.818%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-13.043%	1	903	-90.000%
2026-07-14	0.2500	0.2500	0.2000	0.2300	+4.545%	12	904	-91.304%
2026-07-10	0.2000	0.2200	0.2000	0.2200	+10.000%	37	916	-90.909%
2026-07-09	0.2100	0.2100	0.2000	0.2000	-20.000%	60	920	-90.000%
2026-07-08	0.2500	0.2600	0.2500	0.2500	0.000%	30	920	-92.000%
2026-07-07	0.3800	0.4300	0.2300	0.2500	-28.571%	158	920	-92.000%
2026-07-06	0.3800	0.3800	0.3400	0.3500	0.000%	103	938	-94.286%
2026-07-02	0.3500	0.3500	0.3500	0.3500	-23.913%	2	871	-94.286%
2026-07-01	0.4600	0.4600	0.4600	0.4600	+6.977%	1	871	-95.652%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-12.245%	7	872	-95.349%
2026-06-29	0.3000	0.4900	0.3000	0.4900	+22.500%	13	872	-95.918%
2026-06-26	0.3900	0.4000	0.3700	0.4000	0.000%	36	863	-95.000%
2026-06-25	0.4600	0.4600	0.4000	0.4000	-13.043%	98	842	-95.000%
2026-06-24	0.5500	0.5500	0.4500	0.4600	-16.364%	26	908	-95.652%
2026-06-23	0.6000	0.6000	0.5500	0.5500	-12.698%	11	906	-96.364%
2026-06-22	0.6500	0.6500	0.5700	0.6300	-4.545%	92	902	-96.825%
2026-06-18	0.6500	0.7000	0.6500	0.6600	-22.353%	7	884	-96.970%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+11.842%	5	884	-97.647%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-5.000%	6	884	-97.368%
2026-06-15	1.0500	1.0500	0.7500	0.8000	-20.000%	142	955	-97.500%
2026-06-12	1.0500	1.0500	1.0000	1.0000	-25.926%	44	955	-98.000%
2026-06-11	1.3800	1.3800	1.3500	1.3500	+12.500%	16	955	-98.519%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+9.091%	120	954	-98.333%
2026-06-09	1.2000	1.3000	1.0500	1.1000	-21.429%	28	1,022	-98.182%
2026-06-08	1.5800	1.5800	1.4000	1.4000	+6.061%	33	1,001	-98.571%
2026-06-05	1.7500	1.7500	1.3200	1.3200	-22.353%	12	998	-98.485%
2026-06-04	1.6000	1.7000	1.5000	1.7000	+13.333%	102	993	-98.824%
2026-06-03	1.6500	1.6500	1.4500	1.5000	-14.286%	30	983	-98.667%
2026-06-02	1.7300	1.8200	1.7000	1.7500	+15.132%	32	968	-98.857%
2026-06-01	1.7500	1.7500	1.5000	1.5200	-8.982%	26	950	-98.684%
2026-05-29	1.5200	1.7000	1.5000	1.6700	-14.359%	103	952	-98.802%
2026-05-28	1.8200	2.0000	1.6000	1.9500	-15.948%	208	945	-98.974%
2026-05-27	2.8000	3.0000	2.2000	2.3200	-10.769%	89	889	-99.138%
2026-05-26	1.7500	2.8000	1.7500	2.6000	+60.494%	370	830	-99.231%
2026-05-22	1.0700	1.7000	1.0700	1.6200	+63.636%	184	603	-98.765%
2026-05-21	0.9900	0.9900	0.9900	0.9900	+4.211%	1	451	-97.980%
2026-05-20	0.8800	1.0000	0.8800	0.9500	+18.750%	17	451	-97.895%
2026-05-19	0.9000	0.9000	0.8000	0.8000	-11.111%	53	436	-97.500%
2026-05-18	1.0100	1.0100	0.8500	0.9000	-17.431%	30	436	-97.778%
2026-05-15	1.0900	1.0900	1.0900	1.0900	+21.111%	45	436	-98.165%
2026-05-14	0.8500	0.9500	0.7300	0.9000	+38.462%	32	383	-97.778%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-30.851%	10	383	-96.923%
2026-05-11	0.8800	0.9800	0.8200	0.9400	+49.206%	63	383	-97.872%
2026-05-08	0.7000	0.7000	0.6300	0.6300	+5.000%	19	417	-96.825%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+5.263%	1	431	-96.667%
2026-05-05	0.6600	0.6600	0.5700	0.5700	-9.524%	23	432	-96.491%
2026-05-04	0.6500	0.6500	0.6000	0.6300	-13.699%	50	447	-96.825%
2026-05-01	0.7000	0.7300	0.7000	0.7300	-2.667%	11	482	-97.260%
2026-04-30	0.7500	0.7500	0.7500	0.7500	+31.579%	1	482	-97.333%
2026-04-29	0.5700	0.6500	0.5700	0.5700	-12.308%	28	481	-96.491%
2026-04-28	0.6900	0.6900	0.6500	0.6500	-13.333%	7	476	-96.923%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-6.250%	7	480	-97.333%
2026-04-24	0.7000	0.8000	0.7000	0.8000	-15.789%	7	480	-97.500%
2026-04-23	1.0000	1.0000	0.9500	0.9500	-5.000%	2	482	-97.895%
2026-04-22	1.1500	1.1500	1.0000	1.0000	0.000%	8	480	-98.000%
2026-04-21	1.1600	1.1600	0.9800	1.0000	-25.926%	10	477	-98.000%
2026-04-20	1.2500	1.3500	1.1000	1.3500	-27.419%	22	473	-98.519%
2026-04-17	1.9100	2.1500	1.8600	1.8600	-11.429%	50	487	-98.925%
2026-04-16	1.9000	2.1000	1.5500	2.1000	+35.484%	31	496	-99.048%
2026-04-15	1.7000	1.8000	1.3000	1.5500	-18.421%	111	477	-98.710%
2026-04-14	1.7400	2.0200	1.5500	1.9000	+16.564%	246	462	-98.947%
2026-04-13	1.1500	1.6300	1.1500	1.6300	+35.833%	152	267	-98.773%
2026-04-10	1.1900	1.2000	1.1900	1.2000	+33.333%	139	147	-98.333%
2026-04-09	1.0100	1.0100	0.8000	0.9000	-25.000%	18	73	-97.778%
2026-04-08	1.3000	1.3000	0.9000	1.2000	0.000%	155	0	-98.333%

.dark-mode .syzjq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syzjq0{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C7SIDU Nov 20 2026 7.00 Call (SIDU261120C00007000)option OPRA

SIDU20261120C7
SIDU Nov 20 2026 7.00 Call (SIDU261120C00007000)
option OPRA