Dark

SIDU20261120C6
SIDU Nov 20 2026 6.00 Call (SIDU261120C00006000)
option OPRA

EOD

Sep 4, 2026

0.0300-40.000%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.0500	0.0300	0.0300	-40.000%	12	2,189	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	2	2,189	-40.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-28.571%	4	2,191	-40.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	+40.000%	20	2,189	-57.143%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,189	-40.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-37.500%	30	2,199	-40.000%
2026-08-27	0.0800	0.0800	0.0800	0.0800	+33.333%	10	2,199	-62.500%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-40.000%	1	2,199	-50.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	52	2,198	-70.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-28.571%	3	2,147	-70.000%
2026-08-21	0.1300	0.1400	0.1300	0.1400	+40.000%	106	2,150	-78.571%
2026-08-20	0.1000	0.1100	0.1000	0.1000	-28.571%	704	2,154	-70.000%
2026-08-19	0.1500	0.1500	0.1300	0.1400	-6.667%	31	2,330	-78.571%
2026-08-18	0.2000	0.2000	0.1500	0.1500	-16.667%	19	2,341	-80.000%
2026-08-17	0.1500	0.1800	0.1500	0.1800	-10.000%	4	2,332	-83.333%
2026-08-14	0.1900	0.2000	0.1600	0.2000	-20.000%	12	2,330	-85.000%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+19.048%	3	2,322	-88.000%
2026-08-12	0.2500	0.2500	0.2000	0.2100	+5.000%	70	2,319	-85.714%
2026-08-11	0.2000	0.2400	0.2000	0.2000	+25.000%	52	2,278	-85.000%
2026-08-10	0.1500	0.1900	0.1500	0.1600	-15.789%	8	2,293	-81.250%
2026-08-07	0.1900	0.1900	0.1900	0.1900	0.000%	25	2,291	-84.211%
2026-08-06	0.1900	0.1900	0.1900	0.1900	+26.667%	20	2,291	-84.211%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-25.000%	24	2,271	-80.000%
2026-08-04	0.1200	0.2000	0.1200	0.2000	+53.846%	824	2,297	-85.000%
2026-08-03	0.1000	0.1300	0.1000	0.1300	+30.000%	55	1,652	-76.923%
2026-07-31	0.1000	0.1300	0.1000	0.1000	-9.091%	84	1,655	-70.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,578	-72.727%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-20.000%	36	1,583	-75.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-11.765%	5	1,613	-80.000%
2026-07-24	0.1100	0.1900	0.1100	0.1700	+13.333%	23	1,615	-82.353%
2026-07-22	0.1800	0.1800	0.1500	0.1500	0.000%	15	1,614	-80.000%
2026-07-21	0.1500	0.1900	0.1000	0.1500	-21.053%	73	1,629	-80.000%
2026-07-20	0.1400	0.1900	0.1200	0.1900	-5.000%	23	1,616	-84.211%
2026-07-16	0.1700	0.2000	0.1700	0.2000	0.000%	79	1,613	-85.000%
2026-07-15	0.2700	0.2700	0.2000	0.2000	-20.000%	176	1,688	-85.000%
2026-07-14	0.2800	0.2900	0.2500	0.2500	0.000%	58	1,697	-88.000%
2026-07-13	0.2700	0.2700	0.2500	0.2500	-10.714%	14	1,740	-88.000%
2026-07-10	0.2500	0.3000	0.2500	0.2800	0.000%	19	1,734	-89.286%
2026-07-09	0.2900	0.3000	0.2700	0.2800	-12.500%	39	1,753	-89.286%
2026-07-08	0.3000	0.3500	0.3000	0.3200	-5.882%	154	1,759	-90.625%
2026-07-07	0.3600	0.3600	0.3100	0.3400	-32.000%	74	1,867	-91.176%
2026-07-06	0.4000	0.5000	0.3500	0.5000	+25.000%	7	1,873	-94.000%
2026-07-02	0.5000	0.6000	0.4000	0.4000	-14.894%	263	1,884	-92.500%
2026-06-30	0.4800	0.5200	0.4500	0.4700	-21.667%	317	1,884	-93.617%
2026-06-29	0.5000	0.6000	0.4500	0.6000	+20.000%	213	2,079	-95.000%
2026-06-26	0.4300	0.5000	0.4000	0.5000	+25.000%	147	1,901	-94.000%
2026-06-25	0.5000	0.5000	0.4000	0.4000	-27.273%	18	1,830	-92.500%
2026-06-24	0.6000	0.6000	0.5000	0.5500	-11.290%	10	1,833	-94.545%
2026-06-23	0.6700	0.7000	0.6100	0.6200	-11.429%	246	1,833	-95.161%
2026-06-22	0.8000	0.8500	0.6500	0.7000	-12.500%	93	1,880	-95.714%
2026-06-18	0.8300	0.8300	0.7000	0.8000	-5.882%	36	1,807	-96.250%
2026-06-17	0.9000	0.9400	0.8500	0.8500	0.000%	82	1,807	-96.471%
2026-06-16	0.8500	0.8500	0.8000	0.8500	-13.265%	44	1,807	-96.471%
2026-06-15	1.1000	1.1300	0.9000	0.9800	-10.909%	203	1,760	-96.939%
2026-06-12	1.2800	1.3000	1.0000	1.1000	-31.250%	105	1,760	-97.273%
2026-06-11	1.3600	1.6000	1.3600	1.6000	+19.403%	92	1,760	-98.125%
2026-06-10	1.3600	1.4500	1.3000	1.3400	+14.530%	70	1,692	-97.761%
2026-06-09	1.4500	1.4500	1.1700	1.1700	-16.429%	35	1,709	-97.436%
2026-06-08	1.5500	1.7000	1.4000	1.4000	+1.449%	170	1,710	-97.857%
2026-06-05	1.9900	2.0000	1.3800	1.3800	-27.749%	110	1,776	-97.826%
2026-06-04	1.7500	1.9100	1.7500	1.9100	+15.758%	7	1,759	-98.429%
2026-06-03	1.6500	1.7000	1.6000	1.6500	-15.385%	38	1,757	-98.182%
2026-06-02	1.9500	2.1000	1.9300	1.9500	+11.429%	80	1,741	-98.462%
2026-06-01	1.8000	1.8000	1.6300	1.7500	-8.377%	65	1,743	-98.286%
2026-05-29	1.8500	1.9800	1.6000	1.9100	-11.163%	596	1,725	-98.429%
2026-05-28	2.1500	2.2000	1.8600	2.1500	-20.370%	563	1,559	-98.605%
2026-05-27	3.1200	3.2000	2.4500	2.7000	-2.174%	329	1,183	-98.889%
2026-05-26	1.9500	3.0700	1.9500	2.7600	+45.263%	1,253	1,129	-98.913%
2026-05-22	1.4000	1.9100	1.3500	1.9000	+58.333%	92	744	-98.421%
2026-05-21	1.1500	1.2000	1.1500	1.2000	+9.091%	13	715	-97.500%
2026-05-20	1.0000	1.1000	0.9800	1.1000	+19.565%	45	715	-97.273%
2026-05-19	0.9700	0.9700	0.8500	0.9200	-10.680%	322	675	-96.739%
2026-05-18	1.2500	1.2500	0.9800	1.0300	-14.167%	31	675	-97.087%
2026-05-15	0.5000	1.2000	0.5000	1.2000	+20.000%	46	675	-97.500%
2026-05-14	0.8500	1.0500	0.8500	1.0000	+17.647%	86	831	-97.000%
2026-05-13	0.8700	0.9500	0.8000	0.8500	+6.250%	12	805	-96.471%
2026-05-12	0.9500	1.0000	0.7500	0.8000	-27.273%	24	805	-96.250%
2026-05-11	1.0100	1.1000	1.0100	1.1000	+26.437%	29	805	-97.273%
2026-05-08	0.8000	0.9500	0.7500	0.8700	+24.286%	25	770	-96.552%
2026-05-07	0.9000	0.9000	0.6500	0.7000	-6.667%	12	751	-95.714%
2026-05-06	0.8000	0.8000	0.6800	0.7500	+15.385%	35	748	-96.000%
2026-05-05	0.8000	0.8000	0.6200	0.6500	-27.778%	64	757	-95.385%
2026-05-01	0.8800	1.0000	0.8800	0.9000	+20.000%	4	744	-96.667%
2026-04-30	0.8100	0.8900	0.7500	0.7500	+5.634%	92	744	-96.000%
2026-04-29	0.7100	0.7100	0.7100	0.7100	-6.579%	3	704	-95.775%
2026-04-28	0.8000	0.8100	0.6600	0.7600	-12.644%	53	701	-96.053%
2026-04-27	0.8500	0.8700	0.8500	0.8700	+7.407%	17	653	-96.552%
2026-04-24	1.0500	1.0500	0.7900	0.8100	-21.359%	83	651	-96.296%
2026-04-23	1.1700	1.2000	1.0300	1.0300	-16.260%	38	679	-97.087%
2026-04-22	1.4500	1.4500	1.2300	1.2300	+7.895%	39	651	-97.561%
2026-04-21	1.5000	1.5000	1.0600	1.1400	-18.571%	248	612	-97.368%
2026-04-20	1.9000	1.9000	1.3000	1.4000	-30.000%	191	579	-97.857%
2026-04-17	2.3000	2.3500	2.0000	2.0000	-18.367%	167	451	-98.500%
2026-04-16	1.7000	2.4500	1.7000	2.4500	+44.118%	125	411	-98.776%
2026-04-15	2.0000	2.0000	1.6800	1.7000	-20.188%	12	378	-98.235%
2026-04-14	2.0000	2.2600	1.7700	2.1300	+18.333%	178	374	-98.592%
2026-04-13	1.1800	1.8000	1.1800	1.8000	+28.571%	23	378	-98.333%
2026-04-10	1.2200	1.4000	1.2000	1.4000	+33.333%	16	377	-97.857%
2026-04-09	1.0500	1.0500	1.0500	1.0500	-5.405%	1	377	-97.143%
2026-04-08	1.5200	1.6500	1.0000	1.1100	-20.714%	108	378	-97.297%
2026-04-07	1.5400	1.5400	1.4000	1.4000	-6.667%	24	360	-97.857%
2026-04-06	0.9600	1.5000	0.8500	1.5000	+66.667%	400	338	-98.000%
2026-04-02	0.7500	1.0500	0.7500	0.9000	+63.636%	87	30	-96.667%
2026-04-01	0.6500	0.6500	0.5500	0.5500	0.000%	30	0	-94.545%

.dark-mode .VkL09D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VkL09D{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C6SIDU Nov 20 2026 6.00 Call (SIDU261120C00006000)option OPRA

SIDU20261120C6
SIDU Nov 20 2026 6.00 Call (SIDU261120C00006000)
option OPRA