Dark

SIDU20261120C5
SIDU Nov 20 2026 5.00 Call (SIDU261120C00005000)
option OPRA

EOD

Sep 4, 2026

0.0500-37.500%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0500	0.1000	0.0500	0.0500	-37.500%	22	3,683	0.000%
2026-09-03	0.1000	0.1000	0.0800	0.0800	0.000%	54	3,683	-37.500%
2026-09-02	0.1000	0.1000	0.0500	0.0800	0.000%	58	3,651	-37.500%
2026-09-01	0.1000	0.1000	0.0500	0.0800	-27.273%	18	3,625	-37.500%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	20	3,626	-54.545%
2026-08-28	0.1000	0.1500	0.1000	0.1100	-8.333%	79	3,646	-54.545%
2026-08-27	0.1100	0.1200	0.1100	0.1200	0.000%	45	3,647	-58.333%
2026-08-26	0.1100	0.1200	0.1000	0.1200	0.000%	66	3,612	-58.333%
2026-08-25	0.1500	0.1500	0.1200	0.1200	0.000%	5	3,630	-58.333%
2026-08-24	0.1400	0.1400	0.1000	0.1200	-40.000%	57	3,628	-58.333%
2026-08-21	0.1800	0.2000	0.1800	0.2000	-9.091%	10	3,614	-75.000%
2026-08-19	0.2500	0.2500	0.1900	0.2200	-26.667%	50	3,614	-77.273%
2026-08-18	0.2800	0.3000	0.2800	0.3000	+50.000%	4	3,604	-83.333%
2026-08-17	0.2400	0.2700	0.2000	0.2000	-33.333%	59	3,605	-75.000%
2026-08-14	0.2500	0.3000	0.2200	0.3000	+15.385%	142	3,576	-83.333%
2026-08-13	0.2500	0.3000	0.2500	0.2600	-7.143%	679	3,507	-80.769%
2026-08-12	0.2600	0.3400	0.2500	0.2800	-17.647%	13	3,917	-82.143%
2026-08-11	0.1500	0.3400	0.1500	0.3400	+61.905%	29	3,908	-85.294%
2026-08-10	0.2400	0.2400	0.2000	0.2100	+5.000%	5	3,904	-76.190%
2026-08-07	0.2500	0.2500	0.2000	0.2000	-4.762%	165	3,905	-75.000%
2026-08-06	0.2000	0.2400	0.2000	0.2100	+10.526%	123	3,969	-76.190%
2026-08-05	0.2100	0.2100	0.1900	0.1900	-24.000%	144	3,866	-73.684%
2026-08-04	0.2000	0.2500	0.2000	0.2500	+38.889%	431	3,786	-80.000%
2026-08-03	0.2000	0.2000	0.1500	0.1800	+63.636%	80	3,860	-72.222%
2026-07-31	0.1100	0.1200	0.1100	0.1100	-21.429%	26	3,855	-54.545%
2026-07-30	0.1500	0.1500	0.1100	0.1400	+16.667%	15	3,855	-64.286%
2026-07-29	0.1500	0.1500	0.1200	0.1200	-33.333%	246	3,864	-58.333%
2026-07-28	0.1500	0.1800	0.1500	0.1800	+5.882%	32	3,916	-72.222%
2026-07-27	0.2000	0.2000	0.1500	0.1700	+13.333%	30	3,931	-70.588%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-21.053%	26	3,909	-66.667%
2026-07-23	0.2000	0.2000	0.1900	0.1900	-9.524%	7	3,908	-73.684%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-8.696%	16	3,913	-76.190%
2026-07-21	0.1500	0.2500	0.1500	0.2300	+35.294%	134	3,913	-78.261%
2026-07-20	0.2000	0.2000	0.1500	0.1700	-15.000%	49	3,988	-70.588%
2026-07-17	0.1700	0.2300	0.1700	0.2000	0.000%	44	3,989	-75.000%
2026-07-16	0.2000	0.2500	0.2000	0.2000	-20.000%	94	3,989	-75.000%
2026-07-15	0.3000	0.3000	0.2500	0.2500	-16.667%	80	4,026	-80.000%
2026-07-14	0.3200	0.3200	0.3000	0.3000	+11.111%	124	4,011	-83.333%
2026-07-13	0.3200	0.3500	0.2700	0.2700	-15.625%	21	3,904	-81.481%
2026-07-10	0.3500	0.3500	0.3200	0.3200	-28.889%	76	3,906	-84.375%
2026-07-09	0.3600	0.4500	0.3600	0.4500	+28.571%	15	3,902	-88.889%
2026-07-08	0.4000	0.4000	0.3500	0.3500	-12.500%	54	3,902	-85.714%
2026-07-07	0.3900	0.4000	0.3900	0.4000	-11.111%	6	3,894	-87.500%
2026-07-06	0.4000	0.5500	0.4000	0.4500	-21.053%	42	3,893	-88.889%
2026-07-02	0.6600	0.7500	0.5000	0.5700	-3.390%	54	3,892	-91.228%
2026-07-01	0.6500	0.6800	0.5900	0.5900	-1.667%	209	3,892	-91.525%
2026-06-30	0.6000	0.7000	0.5900	0.6000	-7.692%	271	3,688	-91.667%
2026-06-29	0.6000	0.7000	0.5500	0.6500	+12.069%	46	3,428	-92.308%
2026-06-26	0.4700	0.5900	0.4700	0.5800	+5.455%	163	3,424	-91.379%
2026-06-25	0.5700	0.5900	0.5100	0.5500	-14.063%	205	3,381	-90.909%
2026-06-24	0.6500	0.6800	0.6000	0.6400	-14.667%	212	3,483	-92.188%
2026-06-23	0.8200	0.8400	0.7500	0.7500	-11.765%	88	3,395	-93.333%
2026-06-22	0.8800	0.8800	0.7500	0.8500	-2.299%	48	3,377	-94.118%
2026-06-18	0.8900	1.0000	0.8700	0.8700	-13.000%	132	3,290	-94.253%
2026-06-17	1.0000	1.1000	1.0000	1.0000	0.000%	27	3,290	-95.000%
2026-06-16	1.0500	1.0800	0.9500	1.0000	-11.504%	97	3,290	-95.000%
2026-06-15	1.3000	1.3000	1.1000	1.1300	-10.317%	170	3,222	-95.575%
2026-06-12	1.7500	1.7500	1.2500	1.2600	-31.892%	138	3,222	-96.032%
2026-06-11	1.5000	1.8500	1.4700	1.8500	+20.915%	161	3,222	-97.297%
2026-06-10	1.4000	1.5900	1.4000	1.5300	+9.286%	59	3,178	-96.732%
2026-06-09	1.6200	1.6200	1.3000	1.4000	-9.677%	317	3,140	-96.429%
2026-06-08	1.8000	1.8500	1.5500	1.5500	-9.357%	156	3,262	-96.774%
2026-06-05	2.1000	2.3000	1.6100	1.7100	-20.465%	174	3,274	-97.076%
2026-06-04	1.8000	2.1500	1.6900	2.1500	+19.444%	177	3,188	-97.674%
2026-06-03	2.1000	2.1000	1.7500	1.8000	-17.808%	365	3,110	-97.222%
2026-06-02	1.9900	2.3500	1.9900	2.1900	+15.263%	360	3,122	-97.717%
2026-06-01	2.2000	2.2000	1.8000	1.9000	-11.628%	367	3,048	-97.368%
2026-05-29	2.2500	2.4000	1.8500	2.1500	-10.417%	898	3,106	-97.674%
2026-05-28	2.2500	2.4700	2.1000	2.4000	-17.808%	884	2,766	-97.917%
2026-05-27	3.7800	3.7800	2.6000	2.9200	-5.806%	194	2,296	-98.288%
2026-05-26	2.3000	3.5000	2.1500	3.1000	+44.186%	1,562	2,227	-98.387%
2026-05-22	1.4500	2.1700	1.4500	2.1500	+43.333%	459	1,450	-97.674%
2026-05-21	1.3500	1.5000	1.3500	1.5000	+11.111%	83	1,317	-96.667%
2026-05-20	1.0500	1.3500	1.0500	1.3500	+28.571%	40	1,317	-96.296%
2026-05-19	0.9500	1.1500	0.9500	1.0500	-4.545%	39	1,235	-95.238%
2026-05-18	1.5000	1.7000	1.1000	1.1000	-21.429%	168	1,235	-95.455%
2026-05-15	1.0000	1.4500	1.0000	1.4000	+16.667%	228	1,235	-96.429%
2026-05-14	1.0000	1.3500	0.9800	1.2000	+14.286%	72	1,279	-95.833%
2026-05-13	0.9800	1.0500	0.9800	1.0500	+3.960%	52	1,177	-95.238%
2026-05-12	1.3000	1.3000	0.8500	1.0100	-21.094%	74	1,177	-95.050%
2026-05-11	1.1000	1.3200	1.1000	1.2800	+34.737%	161	1,177	-96.094%
2026-05-08	0.9100	1.0300	0.9000	0.9500	+26.667%	99	1,170	-94.737%
2026-05-07	0.9500	0.9700	0.7500	0.7500	-25.000%	43	1,108	-93.333%
2026-05-06	0.9000	1.0000	0.8400	1.0000	+33.333%	41	1,079	-95.000%
2026-05-05	0.8000	0.8000	0.7000	0.7500	-16.667%	24	1,041	-93.333%
2026-05-04	0.9500	0.9500	0.8600	0.9000	-11.765%	9	1,033	-94.444%
2026-05-01	1.0500	1.0800	1.0200	1.0200	0.000%	5	1,025	-95.098%
2026-04-30	1.0500	1.0500	0.8500	1.0200	+20.000%	97	1,025	-95.098%
2026-04-29	0.8000	1.1000	0.7000	0.8500	0.000%	134	979	-94.118%
2026-04-28	0.9000	0.9000	0.8500	0.8500	-15.842%	56	1,058	-94.118%
2026-04-27	1.0500	1.0700	0.9300	1.0100	-8.182%	15	1,107	-95.050%
2026-04-24	1.2100	1.2100	0.9000	1.1000	-9.836%	184	1,107	-95.455%
2026-04-23	1.3300	1.4000	1.2000	1.2200	-15.862%	69	1,059	-95.902%
2026-04-22	1.6000	1.7000	1.4000	1.4500	+11.538%	267	1,072	-96.552%
2026-04-21	1.6500	1.7000	1.2800	1.3000	-19.753%	229	739	-96.154%
2026-04-20	2.0000	2.0000	1.4800	1.6200	-29.258%	155	739	-96.914%
2026-04-17	2.9000	2.9000	2.2700	2.2900	-15.185%	92	700	-97.817%
2026-04-16	2.0200	2.7000	2.0200	2.7000	+35.000%	44	707	-98.148%
2026-04-15	2.4000	2.4000	1.8700	2.0000	-11.894%	24	697	-97.500%
2026-04-14	2.3500	2.4500	2.0500	2.2700	+10.194%	266	695	-97.797%
2026-04-13	1.3500	2.0600	1.3500	2.0600	+28.750%	203	584	-97.573%
2026-04-10	1.1600	1.6700	1.1600	1.6000	+68.421%	91	420	-96.875%
2026-04-09	1.2500	1.2900	0.9500	0.9500	-26.357%	17	357	-94.737%
2026-04-08	1.5700	1.5800	1.1500	1.2900	-14.000%	45	358	-96.124%
2026-04-07	1.2500	1.8500	1.2500	1.5000	+3.448%	36	341	-96.667%
2026-04-06	1.2000	1.6500	1.1500	1.4500	+30.631%	259	335	-96.552%
2026-04-02	0.5000	1.1100	0.5000	1.1100	+101.818%	56	70	-95.495%
2026-04-01	0.6100	0.7000	0.5500	0.5500	0.000%	14	70	-90.909%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-45.000%	1	56	-90.909%
2026-03-25	0.8000	1.0000	0.8000	1.0000	+20.482%	8	55	-95.000%
2026-03-23	0.6500	0.8300	0.6000	0.8300	0.000%	48	48	-93.976%

.dark-mode .dqxxX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqxxX2{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C5SIDU Nov 20 2026 5.00 Call (SIDU261120C00005000)option OPRA

SIDU20261120C5
SIDU Nov 20 2026 5.00 Call (SIDU261120C00005000)
option OPRA