Dark

SIDU20261120C4
SIDU Nov 20 2026 4.00 Call (SIDU261120C00004000)
option OPRA

EOD

Sep 4, 2026

0.1200-14.286%(-0.0200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.1400	0.1400	0.1100	0.1200	-14.286%	28	4,821	0.000%
2026-09-03	0.1500	0.2000	0.1200	0.1400	-17.647%	109	4,821	-14.286%
2026-09-02	0.2000	0.2000	0.1300	0.1700	+21.429%	63	4,811	-29.412%
2026-09-01	0.2500	0.2500	0.1000	0.1400	-22.222%	33	4,804	-14.286%
2026-08-31	0.2000	0.2000	0.1500	0.1800	+5.882%	227	4,827	-33.333%
2026-08-28	0.2000	0.2400	0.1500	0.1700	-15.000%	97	4,871	-29.412%
2026-08-27	0.1500	0.2100	0.1500	0.2000	+5.263%	134	4,869	-40.000%
2026-08-26	0.2200	0.2200	0.1900	0.1900	-5.000%	111	4,889	-36.842%
2026-08-25	0.2000	0.2400	0.2000	0.2000	-4.762%	49	4,885	-40.000%
2026-08-24	0.2000	0.2400	0.1500	0.2100	-16.000%	262	4,875	-42.857%
2026-08-21	0.2500	0.3300	0.2500	0.2500	-10.714%	67	4,747	-52.000%
2026-08-20	0.2800	0.2800	0.2500	0.2800	-9.677%	20	4,747	-57.143%
2026-08-19	0.3000	0.3400	0.3000	0.3100	-6.061%	9	4,761	-61.290%
2026-08-18	0.3200	0.3500	0.3200	0.3300	-13.158%	140	4,765	-63.636%
2026-08-17	0.3000	0.3900	0.3000	0.3800	-5.000%	19	4,744	-68.421%
2026-08-14	0.3100	0.4400	0.3000	0.4000	+8.108%	44	4,737	-70.000%
2026-08-13	0.3500	0.4200	0.2500	0.3700	-7.500%	646	4,736	-67.568%
2026-08-12	0.4300	0.4300	0.3500	0.4000	-4.762%	250	4,678	-70.000%
2026-08-11	0.3500	0.4500	0.3500	0.4200	+40.000%	53	4,623	-71.429%
2026-08-10	0.3100	0.3500	0.3000	0.3000	+20.000%	101	4,620	-60.000%
2026-08-07	0.3000	0.3500	0.2500	0.2500	-19.355%	19	4,630	-52.000%
2026-08-06	0.2700	0.3400	0.2700	0.3100	+14.815%	44	4,630	-61.290%
2026-08-05	0.3000	0.3000	0.2500	0.2700	-12.903%	151	4,626	-55.556%
2026-08-04	0.2500	0.3100	0.2300	0.3100	+55.000%	69	4,634	-61.290%
2026-08-03	0.2000	0.2500	0.2000	0.2000	0.000%	361	4,650	-40.000%
2026-07-31	0.2500	0.2500	0.1700	0.2000	0.000%	21	4,576	-40.000%
2026-07-30	0.1500	0.2500	0.1500	0.2000	+11.111%	30	4,570	-40.000%
2026-07-29	0.2000	0.2100	0.1800	0.1800	-10.000%	19	4,558	-33.333%
2026-07-28	0.2300	0.2300	0.1500	0.2000	-9.091%	107	4,545	-40.000%
2026-07-27	0.2500	0.2700	0.2000	0.2200	-8.333%	141	4,623	-45.455%
2026-07-24	0.2800	0.2800	0.2000	0.2400	-4.000%	157	4,553	-50.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-7.407%	4	4,521	-52.000%
2026-07-22	0.3000	0.3200	0.2500	0.2700	-12.903%	26	4,521	-55.556%
2026-07-21	0.2500	0.3500	0.2400	0.3100	+47.619%	181	4,527	-61.290%
2026-07-20	0.2500	0.2700	0.2100	0.2100	-16.000%	151	4,504	-42.857%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-13.793%	60	4,487	-52.000%
2026-07-16	0.3000	0.3000	0.2500	0.2900	-12.121%	54	4,547	-58.621%
2026-07-15	0.4000	0.4000	0.3000	0.3300	-5.714%	89	4,541	-63.636%
2026-07-14	0.4000	0.4200	0.3500	0.3500	-12.500%	38	4,469	-65.714%
2026-07-13	0.4000	0.4000	0.3800	0.4000	-4.762%	56	4,469	-70.000%
2026-07-10	0.4800	0.4800	0.3800	0.4200	-10.638%	50	4,430	-71.429%
2026-07-09	0.4000	0.5000	0.4000	0.4700	+17.500%	58	4,433	-74.468%
2026-07-08	0.5500	0.5500	0.4000	0.4000	-25.926%	24	4,410	-70.000%
2026-07-07	0.5000	0.5400	0.5000	0.5400	-16.923%	182	4,420	-77.778%
2026-07-06	0.6200	0.7000	0.5500	0.6500	-1.515%	33	4,600	-81.538%
2026-07-02	0.6500	0.9500	0.6500	0.6600	-14.286%	38	4,591	-81.818%
2026-07-01	0.7000	0.8500	0.7000	0.7700	+2.667%	54	4,591	-84.416%
2026-06-30	0.8500	0.8500	0.7200	0.7500	-6.250%	52	4,629	-84.000%
2026-06-29	0.7500	0.8500	0.6500	0.8000	+14.286%	158	4,628	-85.000%
2026-06-26	0.6000	0.7500	0.6000	0.7000	+7.692%	571	4,666	-82.857%
2026-06-25	0.8000	0.8000	0.6500	0.6500	-15.584%	130	4,966	-81.538%
2026-06-24	0.8600	0.8600	0.7500	0.7700	-14.444%	122	5,004	-84.416%
2026-06-23	0.9700	1.0500	0.9000	0.9000	-14.286%	69	5,030	-86.667%
2026-06-22	1.1500	1.1500	0.9000	1.0500	-4.545%	112	5,069	-88.571%
2026-06-18	1.1100	1.1700	1.0500	1.1000	+10.000%	151	4,887	-89.091%
2026-06-17	1.2500	1.3000	1.0000	1.0000	-15.254%	297	4,887	-88.000%
2026-06-16	1.3000	1.4000	1.1600	1.1800	-9.924%	138	4,887	-89.831%
2026-06-15	1.5500	1.6500	1.3100	1.3100	-14.379%	205	4,614	-90.840%
2026-06-12	2.1500	2.1500	1.4500	1.5300	-27.830%	423	4,614	-92.157%
2026-06-11	1.7500	2.1200	1.7500	2.1200	+18.436%	160	4,614	-94.340%
2026-06-10	1.7800	1.9000	1.6500	1.7900	+8.485%	87	4,515	-93.296%
2026-06-09	1.8000	1.8600	1.5100	1.6500	-8.333%	717	4,459	-92.727%
2026-06-08	2.2000	2.2000	1.7000	1.8000	-7.692%	126	4,714	-93.333%
2026-06-05	2.4500	2.5000	1.8000	1.9500	-20.408%	389	4,616	-93.846%
2026-06-04	2.0500	2.4500	2.0000	2.4500	+20.690%	150	4,351	-95.102%
2026-06-03	2.4000	2.4000	1.9000	2.0300	-17.143%	229	4,363	-94.089%
2026-06-02	2.3200	2.6100	2.3200	2.4500	+12.385%	109	4,336	-95.102%
2026-06-01	2.5000	2.5000	2.0000	2.1800	-11.020%	224	4,318	-94.495%
2026-05-29	2.5500	2.6200	2.1000	2.4500	-7.895%	293	4,258	-95.102%
2026-05-28	2.7500	2.8000	2.3000	2.6600	-19.394%	848	4,017	-95.489%
2026-05-27	3.7000	3.8500	3.0500	3.3000	-5.983%	307	3,958	-96.364%
2026-05-26	2.5000	3.8100	2.4700	3.5100	+40.400%	764	4,155	-96.581%
2026-05-22	1.8000	2.5000	1.7500	2.5000	+42.857%	1,814	4,514	-95.200%
2026-05-21	1.5500	1.8000	1.5000	1.7500	+12.903%	768	5,231	-93.143%
2026-05-20	1.4200	1.6200	1.3000	1.5500	+17.424%	1,784	5,231	-92.258%
2026-05-19	1.2500	1.3500	1.2500	1.3200	-14.839%	674	3,031	-90.909%
2026-05-18	1.7000	1.7500	1.4000	1.5500	-3.125%	287	3,031	-92.258%
2026-05-15	1.3100	1.7200	1.1400	1.6000	+11.111%	252	3,031	-92.500%
2026-05-14	1.3000	1.5000	1.2500	1.4400	+20.000%	798	2,217	-91.667%
2026-05-13	1.3500	1.3500	1.1800	1.2000	0.000%	305	2,126	-90.000%
2026-05-12	1.4000	1.4000	1.0500	1.2000	-18.367%	91	2,126	-90.000%
2026-05-11	1.3100	1.5500	1.2500	1.4700	+20.492%	219	2,126	-91.837%
2026-05-08	1.0000	1.2500	1.0000	1.2200	+24.490%	217	2,125	-90.164%
2026-05-07	1.1500	1.3000	0.9000	0.9800	-14.783%	201	2,170	-87.755%
2026-05-06	1.0500	1.2000	1.0500	1.1500	+22.340%	105	2,093	-89.565%
2026-05-05	1.0000	1.0000	0.8900	0.9400	-9.615%	67	2,031	-87.234%
2026-05-04	1.3000	1.3000	1.0300	1.0400	-16.800%	110	2,044	-88.462%
2026-05-01	1.1300	1.2700	1.0500	1.2500	+4.167%	56	2,032	-90.400%
2026-04-30	1.1500	1.2000	1.1000	1.2000	+16.505%	17	2,032	-90.000%
2026-04-29	1.1500	1.1500	0.9900	1.0300	-1.905%	81	2,015	-88.350%
2026-04-28	1.1700	1.2500	1.0000	1.0500	-12.500%	296	1,950	-88.571%
2026-04-27	1.1500	1.2500	1.1000	1.2000	-4.000%	128	1,927	-90.000%
2026-04-24	1.6500	1.6500	1.1200	1.2500	-10.714%	383	1,874	-90.400%
2026-04-23	1.5000	1.5600	1.3800	1.4000	-15.152%	310	1,908	-91.429%
2026-04-22	1.8500	1.9000	1.6000	1.6500	+6.452%	359	1,906	-92.727%
2026-04-21	2.0000	2.0500	1.4400	1.5500	-22.500%	221	1,744	-92.258%
2026-04-20	2.2000	2.3500	1.7200	2.0000	-24.528%	111	1,726	-94.000%
2026-04-17	2.8700	2.9000	2.6000	2.6500	-12.252%	53	1,688	-95.472%
2026-04-16	2.3700	3.0200	2.3100	3.0200	+25.833%	46	1,680	-96.026%
2026-04-15	2.6000	2.7000	2.2000	2.4000	-11.439%	272	1,707	-95.000%
2026-04-14	2.3000	2.8000	2.2500	2.7100	+13.389%	183	1,667	-95.572%
2026-04-13	1.8000	2.3900	1.5000	2.3900	+29.189%	380	1,552	-94.979%
2026-04-10	1.5000	1.8500	1.5000	1.8500	+42.308%	157	1,327	-93.514%
2026-04-09	1.4000	1.7500	1.2700	1.3000	-7.801%	79	1,298	-90.769%
2026-04-08	2.0000	2.0000	1.4000	1.4100	-21.667%	611	1,286	-91.489%
2026-04-07	1.5000	2.2500	1.4000	1.8000	-2.703%	393	1,437	-93.333%
2026-04-06	1.3500	1.8500	1.3500	1.8500	+27.586%	667	1,247	-93.514%
2026-04-02	0.7500	1.4500	0.7500	1.4500	+141.667%	705	126	-91.724%
2026-04-01	0.7500	0.7500	0.6000	0.6000	+20.000%	12	126	-80.000%
2026-03-31	0.8500	0.8500	0.5000	0.5000	-30.556%	8	116	-76.000%
2026-03-30	0.6500	0.7500	0.6500	0.7200	-20.879%	83	114	-83.333%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-17.273%	1	32	-86.813%
2026-03-25	1.3000	1.3000	1.1000	1.1000	+37.500%	5	31	-89.091%
2026-03-24	0.9400	0.9400	0.8000	0.8000	-13.978%	3	26	-85.000%
2026-03-23	0.7700	0.9500	0.7500	0.9300	+16.250%	23	24	-87.097%
2026-03-20	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3	-85.000%
2026-03-19	0.7500	0.7500	0.7500	0.7500	0.000%	3	3	-84.000%

.dark-mode .d4t3rS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4t3rS{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C4SIDU Nov 20 2026 4.00 Call (SIDU261120C00004000)option OPRA

SIDU20261120C4
SIDU Nov 20 2026 4.00 Call (SIDU261120C00004000)
option OPRA