Dark

SIDU20261120C3
SIDU Nov 20 2026 3.00 Call (SIDU261120C00003000)
option OPRA

EOD

Sep 4, 2026

0.2500-7.407%(-0.0200)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2000	0.2500	0.2000	0.2500	-7.407%	102	3,442	0.000%
2026-09-03	0.3000	0.3000	0.2700	0.2700	-10.000%	71	3,442	-7.407%
2026-09-02	0.2500	0.3000	0.2500	0.3000	+20.000%	184	3,371	-16.667%
2026-09-01	0.2700	0.2700	0.2200	0.2500	-3.846%	738	3,307	0.000%
2026-08-31	0.3500	0.3500	0.2600	0.2600	-16.129%	22	3,308	-3.846%
2026-08-28	0.3500	0.3500	0.3100	0.3100	-13.889%	7	3,295	-19.355%
2026-08-27	0.3500	0.4500	0.3500	0.3600	-5.263%	54	3,300	-30.556%
2026-08-26	0.3800	0.3800	0.3800	0.3800	+8.571%	2	3,254	-34.211%
2026-08-25	0.3000	0.4000	0.3000	0.3500	-5.405%	63	3,254	-28.571%
2026-08-24	0.4000	0.4000	0.3500	0.3700	-13.953%	166	3,212	-32.432%
2026-08-21	0.4300	0.5000	0.4300	0.4300	0.000%	761	3,154	-41.860%
2026-08-20	0.4700	0.4700	0.4000	0.4300	-12.245%	123	3,148	-41.860%
2026-08-19	0.4100	0.5000	0.4100	0.4900	-7.547%	167	3,172	-48.980%
2026-08-18	0.5000	0.6100	0.5000	0.5300	-3.636%	90	3,105	-52.830%
2026-08-17	0.5600	0.5800	0.5000	0.5500	-15.385%	127	3,036	-54.545%
2026-08-14	0.5400	0.7000	0.5400	0.6500	+8.333%	78	3,033	-61.538%
2026-08-13	0.4000	0.6000	0.4000	0.6000	+3.448%	10	3,025	-58.333%
2026-08-12	0.7200	0.7200	0.5800	0.5800	-10.769%	39	3,025	-56.897%
2026-08-11	0.5500	0.6500	0.5300	0.6500	+41.304%	595	3,024	-61.538%
2026-08-10	0.4500	0.5000	0.4500	0.4600	-11.538%	136	2,436	-45.652%
2026-08-07	0.4200	0.5200	0.4200	0.5200	+15.556%	215	2,308	-51.923%
2026-08-06	0.4000	0.5500	0.4000	0.4500	+12.500%	124	2,182	-44.444%
2026-08-05	0.4500	0.4500	0.4000	0.4000	-20.000%	13	2,164	-37.500%
2026-08-04	0.4000	0.5000	0.4000	0.5000	+42.857%	199	2,154	-50.000%
2026-08-03	0.3000	0.4000	0.3000	0.3500	+40.000%	221	2,096	-28.571%
2026-07-31	0.3000	0.3000	0.2500	0.2500	-26.471%	2	2,073	0.000%
2026-07-30	0.2500	0.3400	0.2500	0.3400	+36.000%	28	2,073	-26.471%
2026-07-29	0.3000	0.3500	0.2500	0.2500	-21.875%	27	2,071	0.000%
2026-07-28	0.3000	0.3200	0.2500	0.3200	-5.882%	80	2,059	-21.875%
2026-07-27	0.4000	0.4000	0.3400	0.3400	-2.857%	5	2,027	-26.471%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-12.500%	151	2,025	-28.571%
2026-07-23	0.4000	0.4100	0.3500	0.4000	-2.439%	43	1,987	-37.500%
2026-07-22	0.5000	0.5100	0.4000	0.4100	-8.889%	267	1,988	-39.024%
2026-07-21	0.3300	0.5000	0.3300	0.4500	+45.161%	191	1,974	-44.444%
2026-07-20	0.4000	0.4000	0.3000	0.3100	-18.421%	176	1,880	-19.355%
2026-07-17	0.4300	0.4300	0.3500	0.3800	-5.000%	35	1,861	-34.211%
2026-07-16	0.4000	0.4000	0.3500	0.4000	-20.000%	48	1,867	-37.500%
2026-07-15	0.5100	0.5100	0.3800	0.5000	-16.667%	224	1,828	-50.000%
2026-07-14	0.5700	0.6000	0.5500	0.6000	+13.208%	14	1,723	-58.333%
2026-07-13	0.5000	0.5300	0.4500	0.5300	-11.667%	27	1,720	-52.830%
2026-07-10	0.6300	0.6300	0.5500	0.6000	-3.226%	59	1,738	-58.333%
2026-07-09	0.6000	0.6200	0.6000	0.6200	-4.615%	10	1,731	-59.677%
2026-07-08	0.7000	0.7500	0.6500	0.6500	-10.959%	24	1,736	-61.538%
2026-07-07	0.8000	0.8000	0.6700	0.7300	-13.095%	56	1,733	-65.753%
2026-07-06	0.9000	0.9000	0.8000	0.8400	-17.647%	46	1,749	-70.238%
2026-07-02	1.1400	1.1400	1.0200	1.0200	+7.368%	5	1,738	-75.490%
2026-07-01	1.0500	1.0500	0.9500	0.9500	-3.061%	57	1,738	-73.684%
2026-06-30	1.1000	1.2000	0.9500	0.9800	-10.909%	11	1,720	-74.490%
2026-06-29	1.0900	1.1000	0.8500	1.1000	+29.412%	54	1,717	-77.273%
2026-06-26	0.8200	0.9000	0.6900	0.8500	0.000%	83	1,698	-70.588%
2026-06-25	0.8800	0.9000	0.8500	0.8500	-15.000%	49	1,708	-70.588%
2026-06-24	1.0000	1.0700	0.9500	1.0000	-4.762%	50	1,698	-75.000%
2026-06-23	1.2500	1.2800	1.0500	1.0500	-16.000%	62	1,699	-76.190%
2026-06-22	1.4700	1.4700	1.2000	1.2500	-4.580%	41	1,725	-80.000%
2026-06-18	1.4000	1.4000	1.2700	1.3100	-9.655%	37	1,692	-80.916%
2026-06-17	1.8000	1.8000	1.4500	1.4500	0.000%	23	1,692	-82.759%
2026-06-16	1.5000	1.5000	1.4000	1.4500	-9.938%	30	1,692	-82.759%
2026-06-15	1.5500	1.7000	1.5500	1.6100	-10.056%	30	1,670	-84.472%
2026-06-12	2.0500	2.2000	1.7900	1.7900	-25.417%	41	1,670	-86.034%
2026-06-11	2.3100	2.4100	2.2000	2.4000	+17.647%	21	1,670	-89.583%
2026-06-10	2.0000	2.1500	2.0000	2.0400	+4.615%	11	1,688	-87.745%
2026-06-09	2.1500	2.1500	1.7400	1.9500	-11.364%	207	1,697	-87.179%
2026-06-08	2.3500	2.3500	2.1300	2.2000	-2.222%	20	1,844	-88.636%
2026-06-05	2.9000	2.9000	2.2500	2.2500	-17.883%	53	1,839	-88.889%
2026-06-04	2.6000	2.7800	2.6000	2.7400	+12.295%	19	1,832	-90.876%
2026-06-03	2.7000	2.7000	2.3600	2.4400	-13.781%	123	1,818	-89.754%
2026-06-02	2.6000	3.0000	2.6000	2.8300	+17.917%	189	1,919	-91.166%
2026-06-01	2.5400	2.6000	2.4000	2.4000	-15.789%	70	1,928	-89.583%
2026-05-29	2.8500	2.8500	2.4000	2.8500	-5.000%	376	1,892	-91.228%
2026-05-28	3.0000	3.1000	2.8500	3.0000	-20.213%	79	1,621	-91.667%
2026-05-27	4.1000	4.2000	3.4000	3.7600	-1.053%	229	1,588	-93.351%
2026-05-26	3.0000	4.2100	2.9000	3.8000	+32.404%	193	1,627	-93.421%
2026-05-22	2.1800	2.8700	2.1800	2.8700	+43.500%	119	1,685	-91.289%
2026-05-21	1.9000	2.0500	1.7000	2.0000	+5.263%	54	1,733	-87.500%
2026-05-20	1.7200	1.9000	1.5500	1.9000	+13.095%	239	1,733	-86.842%
2026-05-19	1.6500	1.7500	1.4500	1.6800	-14.286%	75	1,557	-85.119%
2026-05-18	2.1000	2.1000	1.6500	1.9600	-2.000%	310	1,557	-87.245%
2026-05-15	1.7500	2.0500	1.5600	2.0000	+14.286%	222	1,557	-87.500%
2026-05-14	1.4600	1.9000	1.3500	1.7500	+20.690%	1,417	1,720	-85.714%
2026-05-13	1.7500	1.7500	1.4000	1.4500	+3.571%	65	1,124	-82.759%
2026-05-12	1.3500	1.8500	1.3500	1.4000	-22.222%	98	1,124	-82.143%
2026-05-11	1.7500	1.9000	1.6000	1.8000	+20.805%	108	1,124	-86.111%
2026-05-08	1.5500	1.5500	1.2500	1.4900	+35.455%	354	1,125	-83.221%
2026-05-07	1.3000	1.4000	1.1000	1.1000	-23.077%	299	1,041	-77.273%
2026-05-06	1.2500	1.5000	1.2200	1.4300	+19.167%	179	1,252	-82.517%
2026-05-05	1.2000	1.2000	1.1500	1.2000	-5.512%	75	1,094	-79.167%
2026-05-04	1.4900	1.5000	1.2700	1.2700	-14.765%	185	1,032	-80.315%
2026-05-01	1.3500	1.7000	1.3500	1.4900	-1.325%	81	1,005	-83.221%
2026-04-30	1.1500	1.5100	1.1500	1.5100	+24.793%	146	1,005	-83.444%
2026-04-29	1.6500	1.6500	1.1500	1.2100	-9.023%	60	879	-79.339%
2026-04-28	1.4400	1.4400	1.3300	1.3300	-13.072%	55	821	-81.203%
2026-04-27	1.8000	1.8000	1.3300	1.5300	-6.707%	64	766	-83.660%
2026-04-24	1.5000	1.6400	1.4000	1.6400	-2.959%	217	710	-84.756%
2026-04-23	1.8500	1.8500	1.6900	1.6900	-8.649%	5	631	-85.207%
2026-04-22	2.1000	2.1300	1.8500	1.8500	0.000%	7	627	-86.486%
2026-04-21	2.4500	2.4500	1.7800	1.8500	-17.778%	68	618	-86.486%
2026-04-20	2.4000	2.5000	1.8500	2.2500	-29.688%	174	618	-88.889%
2026-04-17	3.4000	3.4500	3.0200	3.2000	-9.348%	64	537	-92.188%
2026-04-16	2.5500	3.5300	2.5000	3.5300	+38.431%	40	532	-92.918%
2026-04-15	2.9000	2.9000	2.4000	2.5500	-17.742%	27	522	-90.196%
2026-04-14	2.8500	3.1000	2.7000	3.1000	+21.569%	25	514	-91.935%
2026-04-13	1.8500	2.5500	1.8500	2.5500	+2.000%	45	510	-90.196%
2026-04-10	1.7500	2.5000	1.7500	2.5000	+51.515%	51	493	-90.000%
2026-04-09	1.5500	1.6500	1.5500	1.6500	0.000%	18	467	-84.848%
2026-04-08	1.9500	2.2500	1.6500	1.6500	-17.500%	129	464	-84.848%
2026-04-07	1.8000	2.2500	1.8000	2.0000	+2.564%	86	477	-87.500%
2026-04-06	1.4500	2.1000	1.4500	1.9500	+39.286%	192	457	-87.179%
2026-04-02	1.0500	1.6000	1.0500	1.4000	+79.487%	20	366	-82.143%
2026-04-01	0.9500	0.9500	0.7800	0.7800	-19.588%	6	366	-67.949%
2026-03-31	0.9100	1.0000	0.8200	0.9700	+21.250%	76	366	-74.227%
2026-03-30	0.9000	1.0000	0.8000	0.8000	-15.789%	33	292	-68.750%
2026-03-27	1.0000	1.0000	0.9300	0.9500	-20.833%	115	259	-73.684%
2026-03-26	1.3400	1.3400	1.1800	1.2000	-7.692%	29	144	-79.167%
2026-03-25	1.2200	1.6500	1.2200	1.3000	+36.842%	56	116	-80.769%
2026-03-24	1.0700	1.0700	0.9500	0.9500	-24.000%	56	60	-73.684%
2026-03-23	1.0000	1.2500	1.0000	1.2500	0.000%	4	4	-80.000%

.dark-mode .bc3q7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bc3q7L{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C3SIDU Nov 20 2026 3.00 Call (SIDU261120C00003000)option OPRA

SIDU20261120C3
SIDU Nov 20 2026 3.00 Call (SIDU261120C00003000)
option OPRA