Dark

SIDU20261120C2
SIDU Nov 20 2026 2.00 Call (SIDU261120C00002000)
option OPRA

EOD

Sep 4, 2026

0.50000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.5100	0.5100	0.5000	0.5000	0.000%	3	1,525	0.000%
2026-09-03	0.6000	0.6000	0.4000	0.5000	-9.091%	31	1,525	0.000%
2026-09-01	0.5500	0.5500	0.5500	0.5500	-8.333%	17	1,528	-9.091%
2026-08-28	0.6500	0.6500	0.6000	0.6000	-14.286%	23	1,528	-16.667%
2026-08-27	0.7000	0.7000	0.7000	0.7000	+2.941%	12	1,517	-28.571%
2026-08-26	0.7500	0.7500	0.6800	0.6800	+13.333%	8	1,506	-26.471%
2026-08-24	0.8000	0.8000	0.6000	0.6000	-25.000%	11	1,512	-16.667%
2026-08-21	0.7000	0.9000	0.7000	0.8000	+6.667%	71	1,502	-37.500%
2026-08-20	0.7500	0.7500	0.7500	0.7500	-5.063%	24	1,461	-33.333%
2026-08-19	0.8100	0.8100	0.7900	0.7900	-10.227%	2	1,437	-36.709%
2026-08-18	0.8400	0.9000	0.8400	0.8800	-4.348%	35	1,437	-43.182%
2026-08-17	0.9200	0.9200	0.9200	0.9200	-8.000%	1	1,407	-45.652%
2026-08-14	0.9000	1.0000	0.9000	1.0000	+6.383%	28	1,408	-50.000%
2026-08-13	0.9500	0.9500	0.9000	0.9400	+3.297%	52	1,410	-46.809%
2026-08-12	1.0000	1.0000	0.9100	0.9100	-9.000%	86	1,410	-45.055%
2026-08-11	0.9000	1.0000	0.8000	1.0000	+29.870%	76	1,409	-50.000%
2026-08-10	0.9500	0.9500	0.6500	0.7700	+2.667%	19	1,410	-35.065%
2026-08-07	0.7500	0.8000	0.7500	0.7500	+11.940%	49	1,407	-33.333%
2026-08-06	0.7000	0.7000	0.6000	0.6700	-4.286%	14	1,359	-25.373%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-7.895%	150	1,369	-28.571%
2026-08-04	0.8500	0.8500	0.7200	0.7600	+26.667%	37	1,219	-34.211%
2026-08-03	0.5000	0.6000	0.5000	0.6000	+9.091%	2	1,202	-16.667%
2026-07-31	0.5000	0.5500	0.5000	0.5500	+1.852%	5	1,201	-9.091%
2026-07-30	0.6500	0.6500	0.5000	0.5400	-10.000%	42	1,199	-7.407%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,171	-16.667%
2026-07-28	0.3000	0.5500	0.3000	0.5500	-3.509%	21	1,173	-9.091%
2026-07-27	0.5700	0.5700	0.5700	0.5700	-5.000%	6	1,164	-12.281%
2026-07-24	0.6000	0.6000	0.6000	0.6000	-15.493%	12	1,158	-16.667%
2026-07-22	0.7100	0.7100	0.7100	0.7100	+39.216%	50	1,146	-29.577%
2026-07-20	0.5100	0.5100	0.5100	0.5100	-15.000%	3	1,096	-1.961%
2026-07-17	0.8500	0.8500	0.5500	0.6000	0.000%	230	1,099	-16.667%
2026-07-16	0.5500	0.6000	0.5500	0.6000	-7.692%	226	1,167	-16.667%
2026-07-15	0.7000	0.7000	0.6500	0.6500	-13.333%	369	1,056	-23.077%
2026-07-14	0.8000	0.8100	0.7500	0.7500	0.000%	19	805	-33.333%
2026-07-13	0.7000	0.7500	0.7000	0.7500	-11.765%	4	796	-33.333%
2026-07-10	0.8500	0.9000	0.8000	0.8500	-3.409%	9	796	-41.176%
2026-07-08	0.9500	0.9500	0.8800	0.8800	-12.871%	119	790	-43.182%
2026-07-07	1.0000	1.0100	1.0000	1.0100	-8.182%	15	721	-50.495%
2026-07-06	1.1000	1.1000	1.1000	1.1000	-18.519%	136	717	-54.545%
2026-07-02	1.6500	1.6500	1.3500	1.3500	-3.571%	31	822	-62.963%
2026-06-30	1.4000	1.4000	1.4000	1.4000	0.000%	2	822	-64.286%
2026-06-29	1.4000	1.4000	1.3400	1.4000	+27.273%	14	824	-64.286%
2026-06-25	1.2500	1.2500	1.1000	1.1000	-18.519%	63	815	-54.545%
2026-06-24	1.5000	1.5000	1.3000	1.3500	-15.625%	163	816	-62.963%
2026-06-23	1.5300	1.6000	1.4500	1.6000	+6.667%	51	726	-68.750%
2026-06-22	1.6400	1.6400	1.5000	1.5000	-11.765%	34	708	-66.667%
2026-06-18	1.8500	1.8500	1.7000	1.7000	-5.556%	145	623	-70.588%
2026-06-17	2.7000	2.7000	1.8000	1.8000	0.000%	11	623	-72.222%
2026-06-16	1.8000	1.8000	1.8000	1.8000	-8.629%	51	623	-72.222%
2026-06-15	2.1700	2.1700	1.9500	1.9700	-10.455%	17	584	-74.619%
2026-06-12	2.2500	2.3500	2.1000	2.2000	-24.915%	44	584	-77.273%
2026-06-11	2.4000	2.9500	2.4000	2.9300	+12.261%	24	584	-82.935%
2026-06-10	2.4200	2.6100	2.4200	2.6100	+2.353%	22	582	-80.843%
2026-06-09	2.6000	2.6000	2.4000	2.5500	-14.141%	21	604	-80.392%
2026-06-08	3.0000	3.0000	2.9700	2.9700	+10.000%	4	598	-83.165%
2026-06-05	3.3000	3.3000	2.5500	2.7000	-14.286%	50	594	-81.481%
2026-06-04	3.1000	3.1500	3.1000	3.1500	+5.000%	11	608	-84.127%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-10.180%	3	599	-83.333%
2026-06-02	3.4100	3.4100	3.3400	3.3400	+11.333%	3	602	-85.030%
2026-06-01	2.9600	3.1000	2.8500	3.0000	-9.091%	17	601	-83.333%
2026-05-29	3.2500	3.3000	2.9200	3.3000	-6.516%	135	593	-84.848%
2026-05-28	3.5800	3.6000	3.2600	3.5300	-21.556%	53	478	-85.836%
2026-05-27	4.8000	4.8000	4.3900	4.5000	+1.124%	216	475	-88.889%
2026-05-26	3.7200	4.7600	3.6000	4.4500	+30.882%	31	681	-88.764%
2026-05-22	2.6000	3.4500	2.6000	3.4000	+33.333%	73	670	-85.294%
2026-05-21	2.1900	2.5500	2.1900	2.5500	+23.786%	61	619	-80.392%
2026-05-20	2.1000	2.1000	2.0600	2.0600	+3.000%	12	619	-75.728%
2026-05-19	2.4500	2.4500	2.0000	2.0000	-11.111%	4	616	-75.000%
2026-05-18	2.3000	2.3000	2.0700	2.2500	-4.255%	18	616	-77.778%
2026-05-15	2.1000	2.3700	2.1000	2.3500	+7.798%	33	616	-78.723%
2026-05-14	2.1600	2.2000	2.1400	2.1800	+14.737%	39	635	-77.064%
2026-05-13	1.8500	1.9400	1.8500	1.9000	0.000%	10	590	-73.684%
2026-05-12	1.7500	1.9000	1.6100	1.9000	-17.391%	50	590	-73.684%
2026-05-11	2.0000	2.3500	2.0000	2.3000	+15.000%	29	590	-78.261%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+11.111%	1	553	-75.000%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+16.883%	6	552	-72.222%
2026-05-05	1.6000	1.6000	1.4500	1.5400	-5.521%	28	548	-67.532%
2026-05-04	2.0000	2.0000	1.5900	1.6300	-11.892%	215	526	-69.325%
2026-05-01	1.8500	1.9000	1.8500	1.8500	+17.089%	8	385	-72.973%
2026-04-29	1.6000	1.6000	1.5800	1.5800	-13.187%	101	385	-68.354%
2026-04-28	1.8200	1.8200	1.8200	1.8200	+0.552%	10	284	-72.527%
2026-04-27	1.8100	1.8100	1.8100	1.8100	-5.236%	1	284	-72.376%
2026-04-24	1.8800	1.9100	1.7000	1.9100	-9.048%	13	283	-73.822%
2026-04-23	2.3000	2.3000	2.1000	2.1000	-8.696%	33	270	-76.190%
2026-04-21	2.6000	2.6300	2.3000	2.3000	-13.208%	12	252	-78.261%
2026-04-20	3.1000	3.1000	2.6000	2.6500	-23.851%	24	252	-81.132%
2026-04-17	3.4800	3.4800	3.4800	3.4800	-13.000%	1	237	-85.632%
2026-04-16	3.2100	4.0000	3.2100	4.0000	+26.984%	14	238	-87.500%
2026-04-15	3.1000	3.1500	2.9600	3.1500	-7.895%	22	242	-84.127%
2026-04-14	3.1600	3.4900	3.1600	3.4200	+26.667%	41	252	-85.380%
2026-04-13	3.0000	3.0000	2.7000	2.7000	+20.000%	52	261	-81.481%
2026-04-10	2.4500	2.5300	2.2500	2.2500	+0.446%	41	274	-77.778%
2026-04-09	2.2400	2.2400	2.2400	2.2400	-0.444%	11	254	-77.679%
2026-04-08	2.5300	2.6000	2.0500	2.2500	-10.000%	98	248	-77.778%
2026-04-07	2.2500	2.7300	2.1500	2.5000	0.000%	103	241	-80.000%
2026-04-06	1.8500	2.5000	1.8500	2.5000	+32.979%	128	232	-80.000%
2026-04-02	1.1200	1.9500	1.1200	1.8800	+89.899%	124	80	-73.404%
2026-04-01	1.1500	1.2000	0.9900	0.9900	-13.913%	12	80	-49.495%
2026-03-31	1.2000	1.2700	1.1500	1.1500	+4.545%	41	71	-56.522%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-1.786%	2	79	-54.545%
2026-03-27	1.4000	1.4000	1.1200	1.1200	-26.797%	14	79	-55.357%
2026-03-26	1.6000	1.6000	1.4500	1.5300	-4.375%	14	66	-67.320%
2026-03-25	1.7000	1.8500	1.4900	1.6000	+33.333%	46	55	-68.750%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-17.241%	5	9	-58.333%
2026-03-23	1.2100	1.4500	1.1000	1.4500	+22.881%	9	9	-65.517%
2026-03-20	1.1800	1.1800	1.1800	1.1800	0.000%	3	3	-57.627%

.dark-mode .ft6DCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ft6DCl{ color: #333333; background-color: white; border: 2px solid #333333; }SIDU20261120C2SIDU Nov 20 2026 2.00 Call (SIDU261120C00002000)option OPRA

SIDU20261120C2
SIDU Nov 20 2026 2.00 Call (SIDU261120C00002000)
option OPRA